AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.32	11.40	11.25	11.39	496,300	+0.02(+0.18%)
Jan 30, 2008	11.34	11.37	11.30	11.37	335,200	-0.01(-0.09%)
Jan 29, 2008	11.48	11.50	11.30	11.38	245,200	-0.01(-0.09%)
Jan 28, 2008	11.22	11.39	11.20	11.39	534,800	+0.15(+1.33%)
Jan 25, 2008	11.22	11.26	11.15	11.24	435,700	+0.17(+1.54%)
Jan 24, 2008	10.90	11.12	10.90	11.07	407,700	+0.20(+1.84%)
Jan 23, 2008	11.14	11.14	10.79	10.87	814,900	-0.30(-2.69%)
Jan 22, 2008	11.16	11.36	10.91	11.17	383,500	-0.23(-2.02%)
Jan 21, 2008	11.38	11.42	11.26	11.40	0	+0.00(+0.00%)
Jan 18, 2008	11.38	11.42	11.26	11.40	383,900	-0.03(-0.26%)
Jan 17, 2008	11.52	11.55	11.37	11.43	371,600	+0.08(+0.70%)
Jan 16, 2008	11.39	11.39	11.13	11.35	618,900	-0.11(-0.96%)
Jan 15, 2008	11.48	11.64	11.35	11.46	599,200	-0.10(-0.87%)
Jan 14, 2008	11.59	11.69	11.45	11.56	1,068,700	+0.16(+1.40%)
Jan 11, 2008	11.04	11.47	11.04	11.40	1,082,800	+0.36(+3.26%)
Jan 10, 2008	11.08	11.11	11.01	11.04	183,100	-0.07(-0.63%)
Jan 09, 2008	11.30	11.30	11.09	11.11	586,700	-0.05(-0.45%)
Jan 08, 2008	11.12	11.24	11.07	11.16	358,300	+0.11(+1.00%)
Jan 07, 2008	11.19	11.19	11.02	11.05	306,700	-0.12(-1.07%)
Jan 04, 2008	11.19	11.29	11.06	11.17	225,600	-0.08(-0.71%)
Jan 03, 2008	11.80	11.80	11.11	11.25	858,700	+0.14(+1.26%)
Jan 02, 2008	10.99	11.14	10.95	11.11	1,141,100	+0.18(+1.65%)
Jan 01, 2008	10.85	10.93	10.83	10.93	389,800	+0.00(+0.00%)
Dec 31, 2007	10.85	10.93	10.83	10.93	389,800	+0.06(+0.55%)
Dec 28, 2007	11.07	11.07	10.76	10.87	615,000	-0.09(-0.82%)
Dec 27, 2007	11.37	11.37	10.94	10.96	208,750	-0.08(-0.72%)
Dec 26, 2007	11.90	11.90	10.94	11.04	337,180	+0.02(+0.18%)
Dec 24, 2007	11.81	11.81	10.86	11.02	208,855	+0.08(+0.73%)
Dec 21, 2007	10.97	10.97	10.86	10.94	252,700	+0.05(+0.46%)
Dec 20, 2007	10.96	10.96	10.82	10.89	271,685	-0.02(-0.18%)
Dec 19, 2007	10.88	10.92	10.85	10.91	227,400	+0.10(+0.93%)
Dec 18, 2007	10.89	10.89	10.77	10.81	163,200	-0.06(-0.55%)
Dec 17, 2007	10.98	11.02	10.83	10.87	271,600	-0.02(-0.18%)
Dec 14, 2007	10.80	10.89	10.71	10.89	210,200	+0.12(+1.11%)
Dec 13, 2007	10.80	10.81	10.68	10.77	228,200	+0.02(+0.19%)
Dec 12, 2007	10.75	10.77	10.62	10.75	170,300	+0.10(+0.94%)
Dec 11, 2007	10.65	10.68	10.61	10.65	78,100	+0.03(+0.28%)
Dec 10, 2007	10.60	10.62	10.57	10.62	221,700	+0.10(+0.95%)
Dec 07, 2007	10.41	10.52	10.39	10.52	232,900	+0.17(+1.64%)
Dec 06, 2007	10.29	10.36	10.28	10.35	69,500	+0.02(+0.19%)
Dec 05, 2007	10.36	10.37	10.27	10.33	206,000	-0.03(-0.29%)
Dec 04, 2007	10.27	10.36	10.27	10.36	88,600	+0.11(+1.07%)
Dec 03, 2007	10.25	10.26	10.22	10.25	99,400	-0.06(-0.58%)
Nov 30, 2007	10.31	10.35	10.24	10.31	333,300	-0.04(-0.39%)
Nov 29, 2007	10.42	10.43	10.35	10.35	116,100	+0.01(+0.10%)
Nov 28, 2007	10.23	10.39	10.21	10.34	116,600	+0.11(+1.08%)
Nov 27, 2007	10.24	10.26	10.17	10.23	71,300	-0.01(-0.10%)
Nov 26, 2007	10.37	10.38	10.22	10.24	98,400	-0.01(-0.10%)
Nov 23, 2007	10.18	10.33	10.18	10.25	89,100	+0.06(+0.59%)
Nov 21, 2007	10.09	10.19	10.08	10.19	175,800	+0.10(+0.99%)
Nov 20, 2007	9.980	10.09	9.960	10.09	91,300	+0.11(+1.10%)
Nov 19, 2007	10.01	10.05	9.940	9.980	130,200	-0.04(-0.40%)
Nov 16, 2007	10.06	10.07	10.00	10.02	85,500	-0.02(-0.20%)
Nov 15, 2007	10.05	10.09	10.04	10.04	48,900	-0.02(-0.20%)
Nov 14, 2007	10.02	10.09	10.02	10.06	76,200	+0.04(+0.40%)
Nov 13, 2007	10.08	10.08	10.01	10.02	108,300	-0.03(-0.30%)
Nov 12, 2007	10.07	10.07	10.03	10.05	182,800	-0.13(-1.28%)
Nov 09, 2007	10.17	10.18	10.08	10.18	83,000	+0.01(+0.10%)
Nov 08, 2007	10.19	10.20	10.12	10.17	561,100	-0.02(-0.20%)
Nov 07, 2007	10.30	10.31	10.16	10.19	363,000	-0.04(-0.39%)
Nov 06, 2007	10.12	10.23	10.09	10.23	268,100	+0.18(+1.79%)
Nov 05, 2007	10.01	10.07	9.990	10.05	111,200	+0.01(+0.10%)
Nov 02, 2007	10.00	10.05	9.970	10.04	61,900	+0.07(+0.70%)