5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.40	46.43	46.28	46.43	8,315	+0.06(+0.12%)
Feb 25, 2021	46.58	46.70	46.25	46.38	10,261	-0.26(-0.55%)
Feb 24, 2021	46.72	46.72	46.54	46.63	16,542	-0.03(-0.07%)
Feb 23, 2021	46.74	46.74	46.64	46.66	16,230	-0.03(-0.07%)
Feb 22, 2021	46.77	46.77	46.68	46.69	12,477	-0.08(-0.17%)
Feb 19, 2021	46.86	46.86	46.74	46.77	8,648	-0.06(-0.13%)
Feb 18, 2021	46.82	46.87	46.82	46.84	5,089	-0.02(-0.04%)
Feb 17, 2021	46.79	46.86	46.79	46.86	12,418	+0.02(+0.04%)
Feb 16, 2021	46.91	46.97	46.84	46.84	16,095	-0.11(-0.23%)
Feb 12, 2021	46.96	46.97	46.94	46.95	20,511	-0.07(-0.14%)
Feb 11, 2021	47.18	47.18	47.00	47.01	8,211	-0.02(-0.04%)
Feb 10, 2021	47.04	47.06	47.02	47.03	8,326	+0.04(+0.08%)
Feb 09, 2021	47.02	47.12	46.93	47.00	197,080	-0.06(-0.13%)
Feb 08, 2021	47.03	47.09	47.00	47.05	19,648	+0.01(+0.02%)
Feb 05, 2021	47.08	47.08	47.04	47.04	14,746	+0.00(+0.01%)
Feb 04, 2021	46.99	47.06	46.99	47.04	7,390	+0.02(+0.04%)
Feb 03, 2021	46.99	47.04	46.99	47.02	8,945	-0.04(-0.08%)
Feb 02, 2021	47.03	47.06	47.03	47.06	6,853	-0.00(-0.01%)
Feb 01, 2021	47.09	47.09	47.04	47.06	5,678	+0.05(+0.11%)
Jan 29, 2021	47.01	47.05	47.00	47.01	8,441	-0.03(-0.06%)
Jan 28, 2021	47.04	47.05	47.00	47.04	8,100	-0.02(-0.04%)
Jan 27, 2021	47.13	47.13	47.05	47.05	4,309	-0.00(-0.01%)
Jan 26, 2021	47.12	47.12	47.04	47.06	7,704	-0.01(-0.02%)
Jan 25, 2021	47.04	47.08	47.04	47.07	6,802	+0.05(+0.11%)
Jan 22, 2021	47.01	47.03	47.01	47.02	6,886	+0.02(+0.04%)
Jan 21, 2021	46.95	47.01	46.95	47.00	6,355	-0.02(-0.05%)
Jan 20, 2021	47.11	47.11	46.99	47.02	17,510	-0.01(-0.02%)
Jan 19, 2021	47.01	47.04	47.00	47.03	3,574	+0.05(+0.10%)
Jan 15, 2021	47.04	47.04	46.92	46.98	7,108	+0.06(+0.12%)
Jan 14, 2021	46.99	46.99	46.92	46.92	2,958	-0.03(-0.07%)
Jan 13, 2021	46.87	46.98	46.87	46.96	5,157	+0.11(+0.23%)
Jan 12, 2021	46.79	46.86	46.77	46.85	7,512	-0.02(-0.03%)
Jan 11, 2021	47.04	47.04	46.85	46.86	14,958	-0.06(-0.12%)
Jan 08, 2021	46.97	46.99	46.92	46.92	12,440	-0.06(-0.13%)
Jan 07, 2021	46.93	47.01	46.93	46.98	5,970	+0.02(+0.05%)
Jan 06, 2021	47.04	47.04	46.94	46.96	5,457	-0.14(-0.29%)
Jan 05, 2021	47.09	47.10	47.06	47.10	4,709	-0.01(-0.01%)
Jan 04, 2021	47.08	47.14	47.07	47.10	9,260	-0.05(-0.11%)
Dec 31, 2020		47.15	47.15	47.15	2,930	+0.04(+0.08%)
Dec 30, 2020	47.10	47.12	47.10	47.12	2,930	+0.02(+0.05%)
Dec 29, 2020	47.06	47.10	47.05	47.09	11,400	+0.04(+0.08%)
Dec 28, 2020	47.00	47.08	47.00	47.06	17,747	-0.00(-0.01%)
Dec 24, 2020	47.09	47.14	47.05	47.06	4,553	+0.05(+0.11%)
Dec 23, 2020	47.01	47.03	46.97	47.01	3,560	-0.02(-0.04%)
Dec 22, 2020	47.09	47.09	47.01	47.03	7,033	-0.00(-0.01%)
Dec 21, 2020	47.07	47.07	47.02	47.03	5,399	+0.01(+0.02%)
Dec 18, 2020	47.03	47.07	47.01	47.03	8,330	-0.02(-0.04%)
Dec 17, 2020	47.08	47.08	46.96	47.05	10,143	+0.06(+0.12%)
Dec 16, 2020	47.03	47.04	46.99	46.99	6,638	+0.00(+0.01%)
Dec 15, 2020	46.98	47.00	46.97	46.98	8,906	+0.01(+0.02%)
Dec 14, 2020	46.98	46.98	46.97	46.97	2,197	+0.02(+0.04%)
Dec 11, 2020	46.96	46.97	46.94	46.95	3,123	+0.02(+0.05%)
Dec 10, 2020	46.92	46.96	46.88	46.93	2,834	+0.04(+0.09%)
Dec 09, 2020	46.83	46.89	46.77	46.89	5,523	-0.02(-0.03%)
Dec 08, 2020	46.90	46.96	46.87	46.90	8,895	+0.00(+0.00%)
Dec 07, 2020	46.88	46.90	46.74	46.90	14,506	+0.03(+0.06%)
Dec 04, 2020	46.70	46.90	46.70	46.88	7,586	-0.04(-0.09%)
Dec 03, 2020	46.88	46.98	46.88	46.92	1,316	+0.07(+0.15%)
Dec 02, 2020	46.89	46.91	46.83	46.85	4,609	-0.09(-0.18%)