5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.01	47.05	47.00	47.01	8,441	-0.03(-0.06%)
Jan 28, 2021	47.04	47.05	47.00	47.04	8,100	-0.02(-0.04%)
Jan 27, 2021	47.13	47.13	47.05	47.05	4,309	-0.00(-0.01%)
Jan 26, 2021	47.12	47.12	47.04	47.06	7,704	-0.01(-0.02%)
Jan 25, 2021	47.04	47.08	47.04	47.07	6,802	+0.05(+0.11%)
Jan 22, 2021	47.01	47.03	47.01	47.02	6,886	+0.02(+0.04%)
Jan 21, 2021	46.95	47.01	46.95	47.00	6,355	-0.02(-0.05%)
Jan 20, 2021	47.11	47.11	46.99	47.02	17,510	-0.01(-0.02%)
Jan 19, 2021	47.01	47.04	47.00	47.03	3,574	+0.05(+0.10%)
Jan 15, 2021	47.04	47.04	46.92	46.98	7,108	+0.06(+0.12%)
Jan 14, 2021	46.99	46.99	46.92	46.92	2,958	-0.03(-0.07%)
Jan 13, 2021	46.87	46.98	46.87	46.96	5,157	+0.11(+0.23%)
Jan 12, 2021	46.79	46.86	46.77	46.85	7,512	-0.02(-0.03%)
Jan 11, 2021	47.04	47.04	46.85	46.86	14,958	-0.06(-0.12%)
Jan 08, 2021	46.97	46.99	46.92	46.92	12,440	-0.06(-0.13%)
Jan 07, 2021	46.93	47.01	46.93	46.98	5,970	+0.02(+0.05%)
Jan 06, 2021	47.04	47.04	46.94	46.96	5,457	-0.14(-0.29%)
Jan 05, 2021	47.09	47.10	47.06	47.10	4,709	-0.01(-0.01%)
Jan 04, 2021	47.08	47.14	47.07	47.10	9,260	-0.05(-0.11%)
Dec 31, 2020		47.15	47.15	47.15	2,930	+0.04(+0.08%)
Dec 30, 2020	47.10	47.12	47.10	47.12	2,930	+0.02(+0.05%)
Dec 29, 2020	47.06	47.10	47.05	47.09	11,400	+0.04(+0.08%)
Dec 28, 2020	47.00	47.08	47.00	47.06	17,747	-0.00(-0.01%)
Dec 24, 2020	47.09	47.14	47.05	47.06	4,553	+0.05(+0.11%)
Dec 23, 2020	47.01	47.03	46.97	47.01	3,560	-0.02(-0.04%)
Dec 22, 2020	47.09	47.09	47.01	47.03	7,033	-0.00(-0.01%)
Dec 21, 2020	47.07	47.07	47.02	47.03	5,399	+0.01(+0.02%)
Dec 18, 2020	47.03	47.07	47.01	47.03	8,330	-0.02(-0.04%)
Dec 17, 2020	47.08	47.08	46.96	47.05	10,143	+0.06(+0.12%)
Dec 16, 2020	47.03	47.04	46.99	46.99	6,638	+0.00(+0.01%)
Dec 15, 2020	46.98	47.00	46.97	46.98	8,906	+0.01(+0.02%)
Dec 14, 2020	46.98	46.98	46.97	46.97	2,197	+0.02(+0.04%)
Dec 11, 2020	46.96	46.97	46.94	46.95	3,123	+0.02(+0.05%)
Dec 10, 2020	46.92	46.96	46.88	46.93	2,834	+0.04(+0.09%)
Dec 09, 2020	46.83	46.89	46.77	46.89	5,523	-0.02(-0.03%)
Dec 08, 2020	46.90	46.96	46.87	46.90	8,895	+0.00(+0.00%)
Dec 07, 2020	46.88	46.90	46.74	46.90	14,506	+0.03(+0.06%)
Dec 04, 2020	46.70	46.90	46.70	46.88	7,586	-0.04(-0.09%)
Dec 03, 2020	46.88	46.98	46.88	46.92	1,316	+0.07(+0.15%)
Dec 02, 2020	46.89	46.91	46.83	46.85	4,609	-0.09(-0.18%)
Dec 01, 2020	46.95	46.97	46.92	46.93	2,587	+0.03(+0.07%)
Nov 30, 2020	46.94	46.94	46.85	46.90	6,847	-0.04(-0.08%)
Nov 27, 2020	46.94	46.94	46.94	46.94	558	+0.05(+0.11%)
Nov 25, 2020	46.84	46.91	46.84	46.88	5,813	+0.00(+0.01%)
Nov 24, 2020	46.91	46.92	46.82	46.88	5,311	+0.00(+0.01%)
Nov 23, 2020	46.89	46.89	46.78	46.87	3,892	+0.02(+0.04%)
Nov 20, 2020	46.76	46.91	46.76	46.86	4,359	-0.02(-0.05%)
Nov 19, 2020	46.88	46.92	46.85	46.88	2,962	+0.04(+0.08%)
Nov 18, 2020	46.85	46.92	46.82	46.84	6,436	+0.04(+0.09%)
Nov 17, 2020	46.79	46.86	46.73	46.80	5,251	+0.04(+0.08%)
Nov 16, 2020	46.76	46.83	46.69	46.76	3,902	+0.00(+0.00%)
Nov 13, 2020	46.91	46.91	46.67	46.76	3,353	+0.04(+0.09%)
Nov 12, 2020	46.69	46.78	46.63	46.72	4,287	+0.07(+0.14%)
Nov 11, 2020	46.66	46.69	46.55	46.65	11,099	+0.01(+0.01%)
Nov 10, 2020	46.65	46.70	46.60	46.65	11,371	-0.00(-0.01%)
Nov 09, 2020	46.62	46.71	46.54	46.65	14,021	-0.15(-0.32%)
Nov 06, 2020	46.83	46.85	46.78	46.80	3,018	-0.05(-0.11%)
Nov 05, 2020	46.78	46.88	46.78	46.86	3,301	+0.06(+0.14%)
Nov 04, 2020	46.51	46.84	46.51	46.79	2,849	+0.21(+0.45%)
Nov 03, 2020	46.60	46.63	46.56	46.58	8,170	+0.09(+0.18%)