American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.92	48.92	48.72	48.73	2,700	-0.33(-0.68%)
Apr 29, 2021	49.07	49.07	48.84	49.06	420	+0.56(+1.15%)
Apr 28, 2021	48.65	48.65	48.50	48.50	600	-0.24(-0.50%)
Apr 27, 2021	48.75	48.75	48.75	48.75	85	+0.32(+0.67%)
Apr 26, 2021	48.42	48.42	48.42	48.42	201	-0.17(-0.34%)
Apr 23, 2021	48.59	48.59	48.59	48.59	300	+0.55(+1.15%)
Apr 22, 2021	48.24	48.24	48.00	48.04	949	-0.20(-0.41%)
Apr 21, 2021	48.24	48.24	48.24	48.24	262	+0.53(+1.11%)
Apr 20, 2021	47.50	47.71	47.50	47.71	502	-0.52(-1.07%)
Apr 19, 2021	48.43	48.43	48.23	48.23	204	-0.30(-0.62%)
Apr 16, 2021	48.53	48.53	48.53	48.53	200	+0.06(+0.12%)
Apr 15, 2021	48.17	48.47	48.17	48.47	693	+0.39(+0.81%)
Apr 14, 2021	48.08	48.08	48.08	48.08	365	-0.15(-0.32%)
Apr 13, 2021	48.24	48.24	48.24	48.24	143	+0.12(+0.25%)
Apr 12, 2021	48.07	48.12	48.07	48.12	668	+0.01(+0.03%)
Apr 09, 2021	48.10	48.10	48.10	48.10	100	+0.37(+0.77%)
Apr 08, 2021	47.62	47.74	47.62	47.74	337	+0.24(+0.51%)
Apr 07, 2021	47.49	47.49	47.49	47.49	170	+0.08(+0.18%)
Apr 06, 2021	47.41	47.41	47.41	47.41	333	+0.18(+0.39%)
Apr 05, 2021	47.17	47.23	47.08	47.23	1,515	+0.65(+1.40%)
Apr 01, 2021	46.58	46.58	46.58	46.58	15,500	+0.32(+0.70%)
Mar 31, 2021	46.25	46.25	46.25	46.25	86	+0.20(+0.44%)
Mar 30, 2021	45.99	46.05	45.99	46.05	934	+0.07(+0.16%)
Mar 29, 2021	45.65	46.00	45.65	45.98	2,789	-0.03(-0.07%)
Mar 26, 2021	46.01	46.01	46.01	46.01	100	+0.49(+1.08%)
Mar 25, 2021	44.63	45.52	44.63	45.52	561	+0.43(+0.96%)
Mar 24, 2021	45.09	45.09	45.09	45.09	136	-0.39(-0.86%)
Mar 23, 2021	45.48	45.48	45.48	45.48	149	-0.52(-1.13%)
Mar 22, 2021	46.10	46.10	46.00	46.00	488	-0.03(-0.06%)
Mar 19, 2021	45.58	46.03	45.58	46.03	1,400	+0.21(+0.45%)
Mar 18, 2021	46.35	46.35	45.82	45.82	4,465	-0.64(-1.39%)
Mar 17, 2021	46.46	46.46	46.46	46.46	94	+0.11(+0.23%)
Mar 16, 2021	46.45	46.45	46.35	46.35	616	-0.19(-0.41%)
Mar 15, 2021	46.33	46.55	46.23	46.55	528	+0.27(+0.58%)
Mar 12, 2021	45.86	46.28	45.86	46.28	800	+0.49(+1.08%)
Mar 11, 2021	45.76	45.96	45.74	45.78	4,056	+0.43(+0.96%)
Mar 10, 2021	45.32	45.45	45.28	45.35	3,590	+0.29(+0.64%)
Mar 09, 2021	45.06	45.06	45.06	45.06	213	+0.35(+0.78%)
Mar 08, 2021	44.71	44.71	44.71	44.71	87	+0.00(+0.01%)
Mar 05, 2021	43.30	44.71	43.30	44.71	1,500	+0.72(+1.63%)
Mar 04, 2021	44.55	44.55	43.93	43.99	3,339	-0.67(-1.50%)
Mar 03, 2021	44.87	44.87	44.66	44.66	1,222	-0.77(-1.70%)
Mar 02, 2021	45.82	45.82	45.43	45.43	1,175	-0.29(-0.63%)
Mar 01, 2021	45.82	45.82	45.72	45.72	1,088	+1.12(+2.51%)
Feb 26, 2021	44.73	45.08	44.60	44.60	600	+0.01(+0.02%)
Feb 25, 2021	44.59	44.59	44.59	44.59	92	-0.92(-2.02%)
Feb 24, 2021	45.45	45.51	45.45	45.51	587	+0.39(+0.86%)
Feb 23, 2021	45.06	45.12	45.06	45.12	3,135	+0.17(+0.38%)
Feb 22, 2021	45.14	45.14	44.95	44.95	591	-0.27(-0.59%)
Feb 19, 2021	45.52	45.52	45.22	45.22	4,100	-0.04(-0.09%)
Feb 18, 2021	45.06	45.26	45.06	45.26	12,138	-0.19(-0.43%)
Feb 17, 2021	45.45	45.45	45.45	45.45	49	-0.06(-0.13%)
Feb 16, 2021	45.50	45.52	45.50	45.52	476	+0.05(+0.12%)
Feb 12, 2021	45.27	45.46	45.25	45.46	1,300	+0.25(+0.56%)
Feb 11, 2021	45.21	45.21	45.21	45.21	50	-0.02(-0.05%)
Feb 10, 2021	45.47	45.47	45.23	45.23	307	+0.00(+0.01%)
Feb 09, 2021	45.39	45.39	45.15	45.23	1,204	-0.01(-0.02%)
Feb 08, 2021	45.04	45.24	45.04	45.24	6,753	+0.24(+0.53%)
Feb 05, 2021	44.78	45.00	44.78	45.00	600	+0.34(+0.76%)
Feb 04, 2021	44.66	44.66	44.63	44.66	4,102	+0.58(+1.31%)
Feb 03, 2021	44.20	44.20	44.08	44.08	104	+0.15(+0.35%)
Feb 02, 2021	44.06	44.06	43.93	43.93	162	+0.54(+1.24%)
Feb 01, 2021	43.39	43.39	43.39	43.39	126	+0.53(+1.23%)
Jan 29, 2021	43.01	43.14	42.65	42.86	7,700	-0.77(-1.77%)
Jan 28, 2021	43.71	43.71	43.64	43.64	487	+0.40(+0.91%)
Jan 27, 2021	44.38	44.38	43.24	43.24	475	-1.37(-3.07%)
Jan 26, 2021	44.61	44.61	44.61	44.61	22	-0.01(-0.02%)
Jan 25, 2021	44.45	44.88	44.45	44.62	1,177	-0.04(-0.08%)
Jan 22, 2021	44.72	44.72	44.66	44.66	400	-0.04(-0.09%)
Jan 21, 2021	44.70	44.70	44.70	44.70	410	+0.09(+0.21%)
Jan 20, 2021	44.40	44.60	44.40	44.60	1,222	+0.71(+1.62%)
Jan 19, 2021	43.73	43.89	43.73	43.89	306	+0.28(+0.63%)
Jan 15, 2021	43.80	43.80	43.61	43.61	200	-0.43(-0.97%)
Jan 14, 2021	44.44	44.44	44.04	44.04	315	-0.14(-0.32%)
Jan 13, 2021	44.18	44.18	44.18	44.18	664	+0.02(+0.06%)
Jan 12, 2021	44.24	44.26	43.99	44.16	1,369	+0.36(+0.82%)
Jan 11, 2021	43.80	43.80	43.80	43.80	218	-0.20(-0.45%)
Jan 08, 2021	43.87	43.99	43.87	43.99	700	+0.20(+0.46%)
Jan 07, 2021	43.83	43.83	43.79	43.79	108	+0.61(+1.41%)
Jan 06, 2021	43.08	43.19	43.08	43.19	374	+0.38(+0.89%)
Jan 05, 2021	42.64	42.85	42.64	42.81	670	+0.20(+0.47%)
Jan 04, 2021	43.46	45.00	42.23	42.61	545	-0.63(-1.45%)
Dec 31, 2020		43.23	43.23	43.23	160	+0.07(+0.15%)
Dec 30, 2020	43.23	43.23	43.17	43.17	160	+0.05(+0.11%)
Dec 29, 2020	43.12	43.12	43.12	43.12	118	-0.14(-0.33%)
Dec 28, 2020	43.26	43.26	43.26	43.26	253	+0.29(+0.67%)
Dec 24, 2020	42.98	42.98	42.98	42.98	100	-0.41(-0.96%)
Dec 23, 2020	43.39	43.39	43.39	43.39	32	+0.24(+0.56%)
Dec 22, 2020	43.18	43.18	43.15	43.15	255	+0.15(+0.34%)
Dec 21, 2020	43.00	43.00	43.00	43.00	31	-0.20(-0.47%)
Dec 18, 2020	43.21	43.21	43.21	43.21	100	-0.24(-0.56%)
Dec 17, 2020	43.45	43.45	43.45	43.45	20	+0.26(+0.59%)
Dec 16, 2020	43.20	43.20	43.20	43.20	7	+0.16(+0.38%)
Dec 15, 2020	43.03	43.03	43.03	43.03	79	+0.57(+1.35%)
Dec 14, 2020	43.01	43.04	42.46	42.46	1,485	-0.18(-0.43%)
Dec 11, 2020	42.64	42.64	42.64	42.64	200	-0.07(-0.16%)
Dec 10, 2020	42.72	42.79	42.70	42.71	2,665	-0.02(-0.04%)
Dec 09, 2020	42.73	42.73	42.73	42.73	32	-0.44(-1.03%)
Dec 08, 2020	43.17	43.17	43.17	43.17	7	+0.18(+0.41%)
Dec 07, 2020	42.99	42.99	42.99	42.99	99	+0.08(+0.19%)
Dec 04, 2020	42.91	42.91	42.91	42.91	100	+0.07(+0.16%)
Dec 03, 2020	42.91	42.99	42.84	42.84	909	+0.03(+0.08%)
Dec 02, 2020	42.40	42.81	42.40	42.81	1,207	+0.13(+0.32%)
Dec 01, 2020	42.85	42.86	42.67	42.67	592	+0.49(+1.17%)
Nov 30, 2020	42.19	42.19	42.06	42.18	1,750	-0.23(-0.53%)
Nov 27, 2020	42.41	42.41	42.41	42.41	0	+0.23(+0.55%)
Nov 25, 2020	42.17	42.17	42.17	42.17	100	+0.08(+0.19%)
Nov 24, 2020	42.09	42.09	42.09	42.09	12	+0.48(+1.16%)
Nov 23, 2020	41.54	41.61	41.53	41.61	663	+0.25(+0.60%)
Nov 20, 2020	41.23	41.36	41.23	41.36	200	-0.15(-0.37%)
Nov 19, 2020	41.41	41.51	41.41	41.51	554	+0.18(+0.44%)
Nov 18, 2020	41.33	41.33	41.33	41.33	118	-0.42(-1.01%)
Nov 17, 2020	41.65	41.88	41.65	41.75	1,319	+0.12(+0.29%)
Nov 16, 2020	41.56	41.63	41.56	41.63	748	+0.39(+0.95%)
Nov 13, 2020	41.23	41.23	41.23	41.23	0	+0.62(+1.52%)
Nov 12, 2020	40.61	40.61	40.61	40.61	10	-0.34(-0.83%)
Nov 11, 2020	40.96	40.96	40.96	40.96	30	+0.39(+0.96%)
Nov 10, 2020	40.57	40.57	40.57	40.57	189	+0.15(+0.36%)
Nov 09, 2020	40.42	40.42	40.42	40.42	2	+0.03(+0.07%)
Nov 06, 2020	40.39	40.39	40.39	40.39	100	+0.02(+0.05%)
Nov 05, 2020	40.37	40.37	40.37	40.37	101	+0.94(+2.40%)
Nov 04, 2020	39.43	39.43	39.43	39.43	25	+0.73(+1.87%)
Nov 03, 2020	38.70	38.70	38.70	38.70	3	+0.88(+2.33%)
Nov 02, 2020	37.77	37.82	37.69	37.82	441	+0.46(+1.22%)
Oct 30, 2020	37.37	37.37	37.37	37.37	100	-0.87(-2.26%)
Oct 29, 2020	38.23	38.23	38.23	38.23	53	+0.70(+1.87%)
Oct 28, 2020	37.53	37.53	37.53	37.53	4	-1.40(-3.59%)
Oct 27, 2020	38.92	38.92	38.92	38.92	6	+0.11(+0.29%)
Oct 26, 2020	38.81	38.81	38.81	38.81	81	-0.74(-1.87%)
Oct 23, 2020	39.55	39.55	39.55	39.55	100	+0.34(+0.86%)
Oct 22, 2020	39.11	39.21	39.11	39.21	438	+0.32(+0.82%)
Oct 21, 2020	38.83	38.89	38.83	38.89	202	-0.30(-0.77%)
Oct 20, 2020	39.27	39.27	39.20	39.20	237	+0.25(+0.63%)
Oct 19, 2020	38.95	38.95	38.95	38.95	8	-0.52(-1.32%)
Oct 16, 2020	39.47	39.47	39.47	39.47	0	+0.01(+0.04%)
Oct 15, 2020	39.46	39.46	39.46	39.46	5	+0.13(+0.32%)
Oct 14, 2020	39.33	39.33	39.33	39.33	5	-0.32(-0.81%)
Oct 13, 2020	39.65	39.65	39.65	39.65	15	-0.12(-0.31%)
Oct 12, 2020	39.33	39.87	39.33	39.77	407	+0.70(+1.80%)
Oct 09, 2020	39.06	39.07	39.06	39.07	200	+0.42(+1.09%)
Oct 08, 2020	38.65	38.65	38.65	38.65	1	+0.14(+0.37%)
Oct 07, 2020	38.51	38.51	38.51	38.51	10	+0.78(+2.06%)
Oct 06, 2020	37.73	37.73	37.73	37.73	6	-0.48(-1.26%)
Oct 05, 2020	38.21	38.21	38.21	38.21	108	+0.51(+1.35%)
Oct 02, 2020	37.70	37.70	37.70	37.70	100	-0.26(-0.70%)
Oct 01, 2020	37.90	37.97	37.90	37.97	119	+0.49(+1.30%)
Sep 30, 2020	37.48	37.48	37.48	37.48	0	+0.32(+0.87%)
Sep 29, 2020	37.16	37.16	37.16	37.16	19	-0.20(-0.53%)
Sep 28, 2020	37.35	37.35	37.35	37.35	0	+0.71(+1.93%)
Sep 25, 2020	36.64	36.64	36.64	36.64	100	+0.67(+1.86%)
Sep 24, 2020	35.57	35.98	35.57	35.98	291	+0.05(+0.14%)
Sep 23, 2020	36.71	36.71	35.93	35.93	851	-0.85(-2.32%)
Sep 22, 2020	36.78	36.78	36.78	36.78	15	+0.57(+1.57%)
Sep 21, 2020	36.21	36.21	36.21	36.21	11	-0.31(-0.84%)
Sep 18, 2020	36.52	36.52	36.52	36.52	100	-0.27(-0.74%)
Sep 17, 2020	36.60	36.79	36.60	36.79	378	-0.58(-1.56%)
Sep 16, 2020	37.58	37.58	37.37	37.37	133	+0.02(+0.06%)
Sep 15, 2020	37.35	37.35	37.35	37.35	120	+0.07(+0.19%)
Sep 14, 2020	37.43	37.43	37.28	37.28	102	+0.47(+1.27%)
Sep 11, 2020	36.57	36.81	36.57	36.81	200	-0.12(-0.33%)
Sep 10, 2020	37.92	37.92	36.93	36.93	847	-0.68(-1.82%)
Sep 09, 2020	37.45	37.61	37.45	37.61	292	+0.50(+1.35%)
Sep 08, 2020	37.20	37.67	37.11	37.11	478	-0.93(-2.46%)
Sep 04, 2020	38.05	38.05	38.05	38.05	100	-0.20(-0.53%)
Sep 03, 2020	38.89	38.89	38.25	38.25	222	-1.28(-3.24%)
Sep 02, 2020	39.19	39.53	39.18	39.53	304	+0.45(+1.15%)
Sep 01, 2020	38.89	39.08	38.89	39.08	113	+0.49(+1.26%)
Aug 31, 2020	38.60	38.60	38.59	38.59	391	+0.04(+0.11%)
Aug 28, 2020	38.48	38.55	38.45	38.55	2,200	+0.23(+0.61%)
Aug 27, 2020	38.52	38.52	38.32	38.32	308	-0.09(-0.23%)
Aug 26, 2020	38.41	38.41	38.41	38.41	104	+0.40(+1.05%)
Aug 25, 2020	37.91	38.01	37.91	38.01	134	+0.05(+0.12%)
Aug 24, 2020	37.90	37.96	37.90	37.96	381	+0.28(+0.75%)
Aug 21, 2020	37.62	37.68	37.62	37.68	6,000	+0.10(+0.26%)
Aug 20, 2020	37.58	37.58	37.58	37.58	203	+0.02(+0.05%)
Aug 19, 2020	37.56	37.56	37.56	37.56	0	-0.08(-0.21%)
Aug 18, 2020	37.64	37.64	37.64	37.64	632	-0.13(-0.35%)
Aug 17, 2020	37.69	37.77	37.69	37.77	1,147	+0.04(+0.09%)
Aug 14, 2020	37.75	37.82	37.74	37.74	1,000	+0.05(+0.12%)
Aug 13, 2020	37.69	37.69	37.69	37.69	74	-0.06(-0.16%)
Aug 12, 2020	37.75	37.75	37.75	37.75	321	+0.40(+1.07%)
Aug 11, 2020	37.73	37.73	37.35	37.35	708	-0.34(-0.90%)
Aug 10, 2020	37.54	37.69	37.54	37.69	700	+0.50(+1.35%)
Aug 07, 2020	37.01	37.19	37.01	37.19	300	+0.35(+0.95%)
Aug 06, 2020	36.70	36.84	36.67	36.84	1,396	+0.21(+0.58%)
Aug 05, 2020	36.63	36.63	36.63	36.63	2	+0.36(+0.99%)
Aug 04, 2020	36.27	36.27	36.27	36.27	9	+0.26(+0.72%)
Aug 03, 2020	36.01	36.01	36.01	36.01	16	+0.23(+0.64%)
Jul 31, 2020	35.65	35.78	35.39	35.78	400	+0.35(+1.00%)
Jul 30, 2020	35.43	35.43	35.43	35.43	7	-0.08(-0.23%)
Jul 29, 2020	35.28	35.51	35.28	35.51	841	+0.59(+1.69%)
Jul 28, 2020	35.01	35.01	34.92	34.92	547	-0.04(-0.12%)
Jul 27, 2020	34.96	34.96	34.96	34.96	2	+0.02(+0.07%)
Jul 24, 2020	34.90	34.94	34.90	34.94	200	-0.22(-0.64%)
Jul 23, 2020	35.39	35.39	35.16	35.16	760	-0.23(-0.64%)
Jul 22, 2020	35.20	35.39	35.20	35.39	551	+0.21(+0.60%)
Jul 21, 2020	35.26	35.26	35.18	35.18	750	+0.20(+0.58%)
Jul 20, 2020	34.97	34.97	34.97	34.97	14	+0.05(+0.13%)
Jul 17, 2020	34.93	34.93	34.93	34.93	100	-0.14(-0.41%)
Jul 16, 2020	35.07	35.07	35.07	35.07	23	-0.10(-0.28%)
Jul 15, 2020	35.17	35.17	35.17	35.17	89	+0.70(+2.04%)
Jul 14, 2020	34.06	34.47	34.06	34.47	995	+0.38(+1.11%)
Jul 13, 2020	34.09	34.09	34.09	34.09	0	-0.39(-1.13%)
Jul 10, 2020	34.48	34.48	34.48	34.48	0	+0.61(+1.82%)
Jul 09, 2020	33.64	33.86	33.63	33.86	1,150	-0.38(-1.10%)
Jul 08, 2020	34.24	34.24	34.24	34.24	0	+0.26(+0.76%)
Jul 07, 2020	34.21	34.21	33.98	33.98	204	-0.41(-1.21%)
Jul 06, 2020	34.34	34.39	34.18	34.39	502	+0.54(+1.61%)
Jul 02, 2020	33.85	33.85	33.85	33.85	100	+0.05(+0.15%)
Jul 01, 2020	33.94	33.94	33.80	33.80	1,235	+0.31(+0.92%)
Jun 30, 2020	33.17	33.49	33.17	33.49	179	+0.42(+1.26%)
Jun 29, 2020	33.08	33.08	33.08	33.08	32	+0.77(+2.37%)
Jun 26, 2020	32.31	32.31	32.31	32.31	0	-0.80(-2.42%)
Jun 25, 2020	32.75	33.11	32.75	33.11	108	+0.25(+0.75%)
Jun 24, 2020	33.29	33.29	32.86	32.86	412	-0.95(-2.80%)
Jun 23, 2020	33.83	33.83	33.80	33.81	212	+0.19(+0.57%)
Jun 22, 2020	33.43	33.62	33.43	33.62	374	+0.17(+0.52%)
Jun 19, 2020	34.12	34.17	33.44	33.44	900	-0.36(-1.07%)
Jun 18, 2020	33.76	33.81	33.76	33.81	272	+0.08(+0.24%)
Jun 17, 2020	33.73	33.73	33.73	33.73	32	-0.18(-0.52%)
Jun 16, 2020	33.90	34.24	33.90	33.90	120	+0.57(+1.72%)
Jun 15, 2020	32.75	33.33	32.75	33.33	134	+0.22(+0.65%)
Jun 12, 2020	32.93	33.11	32.50	33.11	200	+0.60(+1.85%)
Jun 11, 2020	33.54	33.54	32.51	32.51	525	-2.14(-6.17%)
Jun 10, 2020	34.98	34.98	34.65	34.65	138	-0.56(-1.60%)
Jun 09, 2020	35.25	35.26	35.21	35.21	653	-0.66(-1.85%)
Jun 08, 2020	35.87	35.87	35.87	35.87	128	+0.79(+2.26%)
Jun 05, 2020	35.35	35.42	35.08	35.08	900	+0.83(+2.41%)
Jun 04, 2020	34.25	34.25	34.25	34.25	97	+0.19(+0.55%)
Jun 03, 2020	33.85	34.07	33.85	34.07	432	+0.89(+2.68%)
Jun 02, 2020	32.97	33.18	32.97	33.18	392	+0.30(+0.90%)
Jun 01, 2020	32.85	32.88	32.85	32.88	913	+0.39(+1.22%)
May 29, 2020	32.49	32.49	32.49	32.49	100	-0.05(-0.15%)
May 28, 2020	32.54	32.54	32.54	32.54	2	-0.34(-1.03%)
May 27, 2020	32.59	32.87	32.59	32.87	401	+0.75(+2.33%)
May 26, 2020	32.23	32.23	32.12	32.12	983	+0.75(+2.39%)
May 22, 2020	31.38	31.38	31.37	31.37	1,400	-0.00(-0.01%)
May 21, 2020	31.52	31.53	31.38	31.38	1,433	-0.06(-0.18%)
May 20, 2020	31.43	31.43	31.43	31.43	184	+0.36(+1.16%)
May 19, 2020	31.07	31.07	31.07	31.07	1	-0.30(-0.97%)
May 18, 2020	31.10	31.38	31.10	31.38	532	+1.25(+4.15%)
May 15, 2020	29.93	30.12	29.93	30.12	200	+0.26(+0.87%)
May 14, 2020	29.86	29.86	29.86	29.86	17	+0.28(+0.94%)
May 13, 2020	29.48	29.59	29.48	29.59	803	-0.72(-2.36%)
May 12, 2020	30.75	30.75	30.30	30.30	553	-0.62(-1.99%)
May 11, 2020	31.02	31.02	30.92	30.92	100	-0.19(-0.61%)
May 08, 2020	30.90	31.11	30.90	31.11	300	+0.80(+2.66%)
May 07, 2020	30.35	30.35	30.30	30.30	323	+0.44(+1.46%)
May 06, 2020	30.04	30.04	29.87	29.87	200	-0.31(-1.03%)
May 05, 2020	30.56	30.56	30.18	30.18	220	+0.06(+0.21%)
May 04, 2020	29.63	30.11	29.63	30.11	291	+0.06(+0.21%)