Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.57	26.64	26.54	26.63	470,968	+0.14(+0.55%)
Jul 28, 2011	26.47	26.50	26.40	26.48	403,833	-0.05(-0.19%)
Jul 27, 2011	26.55	26.67	26.42	26.53	300,048	-0.00(-0.02%)
Jul 26, 2011	26.54	26.68	26.52	26.54	412,322	+0.11(+0.43%)
Jul 25, 2011	26.38	26.51	26.36	26.42	229,119	+0.04(+0.14%)
Jul 22, 2011	26.43	26.43	26.36	26.38	151,229	-0.01(-0.03%)
Jul 21, 2011	26.23	26.46	26.23	26.39	375,164	+0.19(+0.71%)
Jul 20, 2011	26.09	26.21	26.07	26.20	203,731	+0.23(+0.87%)
Jul 19, 2011	25.99	26.06	25.95	25.98	231,630	+0.08(+0.30%)
Jul 18, 2011	25.94	25.95	25.83	25.90	188,916	-0.14(-0.55%)
Jul 15, 2011	26.00	26.06	25.99	26.05	213,307	+0.01(+0.05%)
Jul 14, 2011	26.09	26.09	25.96	26.03	213,125	+0.07(+0.26%)
Jul 13, 2011	25.88	26.01	25.83	25.97	832,182	+0.23(+0.87%)
Jul 12, 2011	25.77	25.82	25.68	25.74	412,966	+0.00(+0.02%)
Jul 11, 2011	25.92	25.96	25.69	25.74	638,956	-0.37(-1.42%)
Jul 08, 2011	26.16	26.18	26.07	26.11	493,109	-0.03(-0.11%)
Jul 07, 2011	26.07	26.18	26.07	26.14	464,600	+0.03(+0.13%)
Jul 06, 2011	26.14	26.17	26.06	26.10	921,258	-0.03(-0.13%)
Jul 05, 2011	26.29	26.29	26.12	26.14	627,671	-0.08(-0.32%)
Jul 01, 2011	26.20	26.26	26.15	26.22	316,404	+0.03(+0.11%)
Jun 30, 2011	26.24	26.30	26.18	26.19	525,643	+0.04(+0.16%)
Jun 29, 2011	26.20	26.24	26.11	26.15	521,189	+0.06(+0.23%)
Jun 28, 2011	26.12	26.22	26.03	26.09	483,349	+0.04(+0.16%)
Jun 27, 2011	26.01	26.11	25.98	26.05	186,605	+0.01(+0.05%)
Jun 24, 2011	26.14	26.14	25.99	26.04	167,254	-0.08(-0.31%)
Jun 23, 2011	26.07	26.12	25.97	26.12	180,382	-0.15(-0.58%)
Jun 22, 2011	26.33	26.38	26.25	26.27	163,469	-0.05(-0.19%)
Jun 21, 2011	26.26	26.33	26.26	26.32	180,566	+0.11(+0.40%)
Jun 20, 2011	26.20	26.22	26.16	26.22	339,795	+0.00(+0.02%)
Jun 17, 2011	26.14	26.23	26.13	26.21	254,841	+0.10(+0.37%)
Jun 16, 2011	25.99	26.12	25.96	26.11	240,518	+0.06(+0.24%)
Jun 15, 2011	26.16	26.19	26.00	26.05	288,875	-0.25(-0.95%)
Jun 14, 2011	26.31	26.40	26.26	26.30	488,174	-0.05(-0.18%)
Jun 13, 2011	26.29	26.38	26.26	26.35	365,683	+0.09(+0.34%)
Jun 10, 2011	26.46	26.46	26.22	26.26	600,334	-0.19(-0.71%)
Jun 09, 2011	26.47	26.51	26.40	26.44	328,277	-0.07(-0.27%)
Jun 08, 2011	26.60	26.60	26.50	26.52	267,358	-0.12(-0.45%)
Jun 07, 2011	26.61	26.66	26.56	26.63	374,913	+0.09(+0.34%)
Jun 06, 2011	26.64	26.64	26.52	26.55	810,434	-0.03(-0.11%)
Jun 03, 2011	26.48	26.80	26.42	26.58	1,695,519	+0.85(+3.30%)
May 24, 2011	25.69	25.76	25.66	25.73	416,020	+0.06(+0.23%)
May 23, 2011	25.63	25.72	25.60	25.67	378,361	-0.11(-0.43%)
May 20, 2011	25.91	25.91	25.73	25.78	303,593	-0.14(-0.56%)
May 19, 2011	25.75	25.95	25.75	25.92	257,137	+0.14(+0.53%)
May 18, 2011	25.83	25.87	25.77	25.79	194,744	-0.02(-0.07%)
May 17, 2011	25.75	25.85	25.71	25.80	571,813	-0.05(-0.21%)
May 16, 2011	25.87	25.91	25.80	25.86	266,421	+0.10(+0.38%)
May 13, 2011	25.95	25.96	25.73	25.76	434,744	-0.16(-0.60%)
May 12, 2011	25.98	26.01	25.89	25.92	1,314,421	-0.05(-0.20%)
May 11, 2011	26.09	26.10	25.92	25.97	222,460	-0.19(-0.74%)
May 10, 2011	26.14	26.19	26.07	26.16	408,501	+0.06(+0.24%)
May 09, 2011	26.11	26.12	25.97	26.10	287,681	+0.01(+0.05%)
May 06, 2011	26.32	26.32	26.01	26.09	388,260	-0.14(-0.52%)
May 05, 2011	26.46	26.46	26.17	26.22	505,663	-0.25(-0.93%)
May 04, 2011	26.55	26.61	26.47	26.47	255,045	+0.01(+0.03%)
May 03, 2011	26.53	26.57	26.46	26.46	204,130	-0.11(-0.43%)