Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.72	22.10	21.35	21.88	624,919	+0.30(+1.41%)
Sep 29, 2008	22.28	22.30	21.55	21.58	209,262	-0.66(-2.97%)
Sep 26, 2008	22.43	22.58	22.08	22.24	0	-0.26(-1.17%)
Sep 25, 2008	22.33	22.72	22.14	22.50	963,911	+0.20(+0.90%)
Sep 24, 2008	22.34	22.47	21.98	22.30	223,526	+0.06(+0.26%)
Sep 23, 2008	22.24	22.37	21.94	22.24	214,345	+0.16(+0.72%)
Sep 22, 2008	22.24	22.30	21.72	22.08	220,076	+0.30(+1.38%)
Sep 19, 2008	21.13	21.85	20.96	21.78	0	+0.44(+2.04%)
Sep 18, 2008	21.51	21.72	20.32	21.35	712,253	-0.12(-0.57%)
Sep 17, 2008	21.97	21.98	21.44	21.47	298,387	-0.49(-2.23%)
Sep 16, 2008	21.94	22.12	21.66	21.96	207,095	+0.01(+0.04%)
Sep 15, 2008	21.79	21.95	21.76	21.95	199,190	+0.22(+1.00%)
Sep 12, 2008	21.68	21.81	21.65	21.73	426,591	+0.18(+0.83%)
Sep 11, 2008	21.52	21.64	21.52	21.55	195,244	-0.05(-0.23%)
Sep 10, 2008	21.77	21.78	21.59	21.60	282,118	-0.24(-1.09%)
Sep 09, 2008	21.69	21.91	21.69	21.84	271,950	+0.01(+0.06%)
Sep 08, 2008	21.93	21.93	21.67	21.83	209,284	-0.06(-0.27%)
Sep 05, 2008	21.98	22.05	21.89	21.89	0	-0.10(-0.48%)
Sep 04, 2008	22.05	22.05	21.91	21.99	224,403	-0.14(-0.64%)
Sep 03, 2008	22.00	22.13	21.99	22.13	136,135	-0.03(-0.12%)
Sep 02, 2008	22.14	22.20	22.05	22.16	239,402	-0.09(-0.39%)
Aug 29, 2008	22.37	22.48	22.25	22.25	200,310	-0.10(-0.45%)
Aug 28, 2008	22.42	22.48	22.28	22.35	187,332	+0.05(+0.22%)
Aug 27, 2008	22.33	22.39	22.27	22.30	135,024	-0.10(-0.45%)
Aug 26, 2008	22.41	22.42	22.29	22.40	299,026	-0.12(-0.52%)
Aug 25, 2008	22.44	22.56	22.40	22.51	178,157	+0.12(+0.52%)
Aug 22, 2008	22.46	22.46	22.30	22.40	231,997	-0.13(-0.56%)
Aug 21, 2008	22.50	22.61	22.44	22.52	332,379	+0.19(+0.84%)
Aug 20, 2008	22.40	22.43	22.24	22.33	400,147	-0.07(-0.31%)
Aug 19, 2008	22.35	22.43	22.27	22.40	273,583	+0.06(+0.26%)
Aug 18, 2008	22.26	22.38	22.21	22.34	295,198	+0.17(+0.76%)
Aug 15, 2008	22.24	22.29	22.15	22.17	0	-0.24(-1.06%)
Aug 14, 2008	22.50	22.50	22.28	22.41	187,504	-0.10(-0.46%)
Aug 13, 2008	22.55	22.55	22.39	22.52	356,998	-0.02(-0.07%)
Aug 12, 2008	22.47	22.54	22.39	22.53	466,288	+0.20(+0.90%)
Aug 11, 2008	22.47	22.57	22.30	22.33	353,888	-0.22(-0.98%)
Aug 08, 2008	22.71	22.71	22.47	22.55	277,931	-0.40(-1.73%)
Aug 07, 2008	22.96	22.99	22.81	22.95	484,866	-0.00(-0.02%)
Aug 06, 2008	23.06	23.08	22.90	22.96	390,812	-0.16(-0.69%)
Aug 05, 2008	23.14	23.14	23.06	23.11	362,313	-0.08(-0.32%)
Aug 04, 2008	23.16	23.26	23.13	23.19	518,684	-0.03(-0.14%)
Aug 01, 2008	23.13	23.27	22.93	23.22	345,135	-0.07(-0.28%)
Jul 31, 2008	23.35	23.35	23.24	23.29	136,324	+0.15(+0.65%)
Jul 30, 2008	23.10	23.26	23.02	23.14	227,359	+0.02(+0.09%)
Jul 29, 2008	23.12	23.24	23.12	23.12	242,378	-0.17(-0.74%)
Jul 28, 2008	23.18	23.30	23.15	23.29	1,103,269	+0.14(+0.61%)
Jul 25, 2008	23.15	23.18	23.01	23.15	270,394	-0.03(-0.14%)
Jul 24, 2008	23.10	23.18	23.04	23.18	202,707	+0.08(+0.34%)
Jul 23, 2008	23.11	23.14	23.04	23.10	234,539	-0.09(-0.40%)
Jul 22, 2008	23.31	23.38	23.13	23.19	253,257	-0.15(-0.63%)
Jul 21, 2008	23.26	23.34	23.18	23.34	319,563	+0.11(+0.47%)
Jul 18, 2008	23.39	23.39	23.20	23.23	201,139	-0.05(-0.23%)
Jul 17, 2008	23.44	23.50	23.27	23.29	213,239	-0.18(-0.78%)
Jul 16, 2008	23.57	23.61	23.39	23.47	344,998	-0.10(-0.44%)
Jul 15, 2008	23.56	23.68	23.52	23.57	354,199	+0.07(+0.28%)
Jul 14, 2008	23.37	23.51	23.30	23.51	226,323	+0.18(+0.75%)
Jul 11, 2008	23.47	23.49	23.33	23.33	596,953	+0.08(+0.33%)
Jul 10, 2008	23.23	23.31	23.14	23.25	248,904	+0.05(+0.21%)
Jul 09, 2008	23.16	23.28	23.05	23.21	289,890	+0.19(+0.82%)
Jul 08, 2008	23.09	23.13	22.99	23.02	294,953	-0.14(-0.61%)
Jul 07, 2008	23.04	23.19	22.97	23.16	499,962	+0.06(+0.25%)
Jul 04, 2008	23.04	23.15	22.99	23.10	294,410	+0.00(+0.00%)
Jul 03, 2008	23.04	23.15	22.99	23.10	294,410	-0.09(-0.38%)
Jul 02, 2008	23.16	23.19	23.09	23.19	325,790	+0.20(+0.85%)