Life Storage (NY: LSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	78.39	78.94	77.02	78.52	510,342	-1.00(-1.25%)
Apr 29, 2020	81.53	81.67	78.64	79.51	504,815	-0.62(-0.77%)
Apr 28, 2020	81.53	82.55	80.02	80.13	406,254	+0.09(+0.11%)
Apr 27, 2020	79.38	81.31	79.33	80.04	325,714	+0.91(+1.16%)
Apr 24, 2020	79.87	80.12	78.52	79.13	450,023	+0.01(+0.01%)
Apr 23, 2020	80.29	80.56	78.35	79.12	398,728	-1.30(-1.62%)
Apr 22, 2020	80.70	81.02	79.78	80.42	402,809	+0.88(+1.10%)
Apr 21, 2020	79.28	80.97	78.52	79.54	448,793	-1.06(-1.31%)
Apr 20, 2020	82.40	83.54	80.48	80.60	385,344	-2.96(-3.54%)
Apr 17, 2020	84.02	84.65	82.04	83.55	344,154	+0.80(+0.96%)
Apr 16, 2020	84.00	84.09	81.96	82.76	501,542	-0.82(-0.99%)
Apr 15, 2020	83.18	86.31	81.33	83.58	606,966	-1.27(-1.50%)
Apr 14, 2020	88.39	89.07	84.24	84.85	468,445	-1.68(-1.94%)
Apr 13, 2020	90.37	90.37	86.28	86.53	260,574	-4.23(-4.66%)
Apr 09, 2020	89.30	92.04	88.31	90.76	574,279	+3.40(+3.89%)
Apr 08, 2020	86.06	88.17	83.39	87.36	413,725	+1.06(+1.23%)
Apr 07, 2020	89.64	89.64	85.24	86.30	652,481	+1.68(+1.98%)
Apr 06, 2020	82.93	87.26	82.47	84.62	592,397	+4.92(+6.18%)
Apr 03, 2020	81.40	81.77	78.74	79.70	707,534	-1.97(-2.41%)
Apr 02, 2020	80.85	82.51	79.60	81.67	687,412	+0.11(+0.13%)