3D Printing ETF (NY: PRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.51	34.80	34.28	34.30	129,082	-0.29(-0.84%)
Dec 30, 2021	34.34	34.97	34.34	34.59	95,750	+0.17(+0.49%)
Dec 29, 2021	34.41	34.50	34.15	34.42	91,058	-0.11(-0.32%)
Dec 28, 2021	34.59	34.91	34.44	34.53	82,506	-0.21(-0.60%)
Dec 27, 2021	34.52	34.74	34.35	34.74	85,909	+0.17(+0.49%)
Dec 23, 2021	34.32	34.68	34.25	34.57	66,602	+0.32(+0.93%)
Dec 22, 2021	34.28	34.39	33.92	34.25	157,916	+0.31(+0.91%)
Dec 21, 2021	33.55	34.05	33.27	33.94	99,021	+0.81(+2.44%)
Dec 20, 2021	32.88	33.14	32.62	33.13	123,094	-0.42(-1.25%)
Dec 17, 2021	32.63	33.69	32.52	33.55	107,938	+0.52(+1.57%)
Dec 16, 2021	33.95	34.00	32.86	33.03	89,223	-0.68(-2.02%)
Dec 15, 2021	33.06	33.81	32.63	33.71	138,705	+0.70(+2.12%)
Dec 14, 2021	33.11	33.43	32.81	33.01	91,883	-0.62(-1.84%)
Dec 13, 2021	34.33	34.33	33.55	33.63	134,972	-0.70(-2.04%)
Dec 10, 2021	34.81	34.88	34.21	34.33	56,069	-0.19(-0.55%)
Dec 09, 2021	35.01	35.12	34.45	34.52	78,946	-0.68(-1.95%)
Dec 08, 2021	35.10	35.43	34.71	35.20	48,449	+0.30(+0.85%)
Dec 07, 2021	34.40	35.17	34.35	34.91	81,930	+1.27(+3.78%)
Dec 06, 2021	33.14	33.87	32.90	33.64	104,459	+0.49(+1.48%)
Dec 03, 2021	34.06	34.06	32.84	33.15	165,683	-0.84(-2.47%)
Dec 02, 2021	33.36	34.08	33.32	33.99	177,511	+0.41(+1.22%)
Dec 01, 2021	34.97	35.00	33.50	33.58	97,397	-0.69(-2.01%)
Nov 30, 2021	34.49	34.80	33.69	34.27	79,301	-0.38(-1.10%)
Nov 29, 2021	34.81	34.87	34.26	34.65	73,831	+0.30(+0.87%)
Nov 26, 2021	34.59	34.92	34.22	34.35	89,765	-1.02(-2.88%)
Nov 24, 2021	34.85	35.48	34.60	35.37	85,355	+0.20(+0.58%)
Nov 23, 2021	35.50	35.75	34.86	35.16	146,430	-0.69(-1.91%)
Nov 22, 2021	36.85	36.85	35.67	35.85	112,630	-0.60(-1.65%)
Nov 19, 2021	36.47	36.76	36.35	36.45	75,462	-0.17(-0.46%)
Nov 18, 2021	36.96	36.69	36.52	36.62	71,421	-0.33(-0.89%)
Nov 17, 2021	37.11	37.37	36.75	36.95	54,277	-0.19(-0.51%)
Nov 16, 2021	37.22	37.33	36.90	37.14	67,130	-0.49(-1.30%)
Nov 15, 2021	38.08	38.24	37.50	37.63	100,385	-0.43(-1.13%)
Nov 12, 2021	37.80	38.10	37.71	38.06	60,326	+0.26(+0.69%)
Nov 11, 2021	37.85	38.17	37.70	37.80	125,732	+0.41(+1.10%)
Nov 10, 2021	38.25			37.39	175,793	-1.52(-3.91%)
Nov 09, 2021	39.59	39.59	38.61	38.91	97,926	-0.73(-1.84%)
Nov 08, 2021	39.24	39.80	39.13	39.64	147,202	+0.68(+1.75%)
Nov 05, 2021	39.23	39.23	38.63	38.96	79,759	-0.21(-0.54%)
Nov 04, 2021	39.28	39.93	38.94	39.17	187,833	+0.36(+0.93%)
Nov 03, 2021	38.52	38.85	38.39	38.81	77,728	+0.42(+1.09%)
Nov 02, 2021	38.71	38.75	38.12	38.39	54,810	-0.36(-0.93%)
Nov 01, 2021	37.38	38.75	37.99	38.75	90,747	+1.39(+3.72%)
Oct 29, 2021	37.27	37.50	37.19	37.36	47,036	-0.04(-0.11%)
Oct 28, 2021	36.99	37.47	36.99	37.40	50,151	+0.42(+1.14%)
Oct 27, 2021	37.49	37.69	36.94	36.98	53,134	-0.48(-1.28%)
Oct 26, 2021	37.90			37.46	57,955	-0.30(-0.79%)
Oct 25, 2021	37.12	37.77	37.02	37.76	72,567	+0.67(+1.81%)
Oct 22, 2021	37.51	37.51	37.01	37.09	53,347	-0.47(-1.25%)
Oct 21, 2021	37.23	37.68	37.23	37.56	59,308	+0.37(+0.99%)
Oct 20, 2021	37.28	37.41	37.09	37.19	207,537	-0.03(-0.08%)
Oct 19, 2021	36.53	37.25	36.51	37.22	58,849	+0.93(+2.56%)
Oct 18, 2021	36.15	36.44	36.11	36.29	56,308	-0.01(-0.03%)
Oct 15, 2021	36.54	36.64	36.27	36.30	61,894	+0.01(+0.03%)
Oct 14, 2021	36.23	36.42	36.09	36.29	57,147	+0.50(+1.40%)
Oct 13, 2021	35.58	35.93	35.49	35.79	35,559	+0.58(+1.65%)
Oct 12, 2021	35.33	35.51	35.12	35.21	42,149	-0.01(-0.03%)
Oct 11, 2021	35.40	35.79	35.06	35.22	49,169	-0.29(-0.82%)
Oct 08, 2021	35.86	35.91	35.40	35.51	71,689	-0.32(-0.89%)
Oct 07, 2021	35.51	36.14	35.51	35.83	91,977	+0.57(+1.62%)
Oct 06, 2021	35.03	35.31	34.66	35.26	80,329	-0.16(-0.45%)
Oct 05, 2021	34.96	35.55	34.91	35.42	118,660	+0.56(+1.61%)
Oct 04, 2021	35.73	35.73	34.75	34.86	114,545	-1.02(-2.84%)