S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.57	11.65	11.55	11.60	1,090,331	+0.02(+0.16%)
Mar 30, 2011	11.60	11.62	11.57	11.59	244,654	+0.06(+0.52%)
Mar 29, 2011	11.48	11.53	11.42	11.53	836,359	+0.04(+0.31%)
Mar 28, 2011	11.51	11.56	11.49	11.49	765,140	-0.01(-0.06%)
Mar 25, 2011	11.48	11.55	11.45	11.50	203,470	+0.03(+0.30%)
Mar 24, 2011	11.44	11.47	11.36	11.46	1,370,432	+0.08(+0.72%)
Mar 23, 2011	11.34	11.43	11.26	11.38	1,690,117	-0.02(-0.21%)
Mar 22, 2011	11.47	11.54	11.40	11.40	1,669,239	-0.07(-0.64%)
Mar 21, 2011	11.45	11.49	11.44	11.48	818,014	+0.19(+1.70%)
Mar 18, 2011	11.30	11.38	11.25	11.29	2,086,307	+0.13(+1.18%)
Mar 17, 2011	11.23	11.23	11.07	11.15	1,921,179	+0.18(+1.60%)
Mar 16, 2011	11.27	11.27	10.93	10.98	7,322,693	-0.27(-2.40%)
Mar 15, 2011	11.17	11.30	11.16	11.25	5,722,577	-0.18(-1.54%)
Mar 14, 2011	11.43	11.46	11.34	11.43	2,513,321	-0.15(-1.27%)
Mar 11, 2011	11.43	11.60	11.38	11.57	1,442,575	+0.06(+0.55%)
Mar 10, 2011	11.62	11.62	11.48	11.51	2,461,578	-0.24(-2.01%)
Mar 09, 2011	11.73	11.82	11.71	11.74	2,510,964	-0.03(-0.27%)
Mar 08, 2011	11.65	11.80	11.62	11.78	2,284,012	+0.16(+1.40%)
Mar 07, 2011	11.71	11.78	11.57	11.61	1,780,455	-0.08(-0.67%)
Mar 04, 2011	11.76	11.77	11.57	11.69	1,948,717	-0.08(-0.65%)
Mar 03, 2011	11.68	11.78	11.67	11.77	2,404,383	+0.27(+2.33%)
Mar 02, 2011	11.68	11.68	11.49	11.50	1,505,262	-0.22(-1.88%)