S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.75	27.75	27.38	27.42	279,173	-0.29(-1.04%)
Aug 28, 2020	27.91	27.91	27.54	27.70	263,647	+0.01(+0.03%)
Aug 27, 2020	27.29	27.88	27.29	27.69	330,879	+0.48(+1.78%)
Aug 26, 2020	27.40	27.40	27.15	27.21	262,758	-0.22(-0.81%)
Aug 25, 2020	27.63	27.67	27.29	27.43	411,875	-0.02(-0.07%)
Aug 24, 2020	26.99	27.45	26.88	27.45	1,001,495	+0.61(+2.29%)
Aug 21, 2020	27.01	27.16	26.77	26.84	244,539	-0.27(-1.00%)
Aug 20, 2020	27.08	27.28	27.07	27.11	223,632	-0.25(-0.92%)
Aug 19, 2020	27.42	27.67	27.29	27.36	145,385	-0.04(-0.14%)
Aug 18, 2020	27.56	27.60	27.38	27.40	160,836	-0.12(-0.44%)
Aug 17, 2020	27.83	27.86	27.42	27.52	264,537	-0.33(-1.17%)
Aug 14, 2020	27.70	28.05	27.60	27.84	125,168	+0.06(+0.20%)
Aug 13, 2020	27.72	27.86	27.52	27.79	185,135	-0.10(-0.37%)
Aug 12, 2020	28.59	28.59	27.76	27.89	1,505,694	-0.27(-0.96%)
Aug 11, 2020	28.55	28.91	28.10	28.16	652,809	+0.04(+0.13%)
Aug 10, 2020	27.83	28.24	27.83	28.12	287,908	+0.36(+1.31%)
Aug 07, 2020	26.85	27.76	26.85	27.76	342,656	+0.81(+3.01%)
Aug 06, 2020	27.11	27.27	26.93	26.95	208,666	-0.27(-0.99%)
Aug 05, 2020	26.72	27.29	26.72	27.22	219,204	+0.75(+2.82%)
Aug 04, 2020	26.63	26.67	26.41	26.47	264,593	-0.24(-0.91%)