S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	50.73	51.20	50.66	51.16	402,652	+0.36(+0.71%)
May 08, 2024	50.61	50.90	50.58	50.80	685,579	+0.09(+0.18%)
May 07, 2024	50.67	50.84	50.50	50.71	645,884	+0.33(+0.66%)
May 06, 2024	49.73	50.40	49.73	50.38	673,728	+0.90(+1.82%)
May 03, 2024	49.51	49.58	48.90	49.48	1,224,484	+0.19(+0.39%)
May 02, 2024	49.55	49.55	48.91	49.29	1,180,434	+0.14(+0.28%)