S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.04	42.24	41.84	41.96	1,112,002	-0.02(-0.05%)
Jul 28, 2023	42.28	42.37	41.82	41.98	808,614	-0.06(-0.14%)
Jul 27, 2023	42.55	42.65	42.04	42.04	945,245	-0.36(-0.84%)
Jul 26, 2023	41.99	42.49	41.99	42.39	1,278,571	+0.46(+1.11%)
Jul 25, 2023	42.02	42.06	41.86	41.93	507,397	-0.12(-0.28%)
Jul 24, 2023	41.94	42.28	41.89	42.05	595,553	+0.05(+0.12%)
Jul 21, 2023	42.15	42.17	41.79	42.00	1,354,195	+0.03(+0.07%)
Jul 20, 2023	41.32	41.99	41.32	41.97	720,019	+0.70(+1.70%)
Jul 19, 2023	41.15	41.37	41.08	41.27	758,635	+0.11(+0.26%)
Jul 18, 2023	40.96	41.36	40.89	41.16	553,630	+0.22(+0.53%)
Jul 17, 2023	40.32	41.14	40.27	40.94	1,203,368	+0.58(+1.44%)
Jul 14, 2023	40.85	40.85	40.18	40.36	459,947	-0.34(-0.83%)
Jul 13, 2023	40.61	40.75	40.41	40.69	463,108	-0.01(-0.02%)
Jul 12, 2023	41.19	41.23	40.66	40.70	596,454	-0.16(-0.39%)
Jul 11, 2023	40.54	40.90	40.52	40.86	571,074	+0.44(+1.10%)
Jul 10, 2023	40.48	40.91	40.37	40.42	504,995	-0.13(-0.32%)
Jul 07, 2023	40.11	40.84	40.11	40.55	1,242,938	+0.37(+0.91%)
Jul 06, 2023	39.87	40.21	39.85	40.18	596,786	+0.03(+0.07%)
Jul 05, 2023	40.10	40.20	39.75	40.15	1,379,861	-0.25(-0.61%)
Jul 03, 2023	40.30	40.61	40.12	40.40	570,766	+0.02(+0.05%)
Jun 30, 2023	40.31	40.59	40.22	40.38	660,142	+0.27(+0.66%)
Jun 29, 2023	39.66	40.13	39.64	40.11	851,978	+0.59(+1.50%)
Jun 28, 2023	39.72	39.76	39.35	39.52	729,317	-0.31(-0.77%)
Jun 27, 2023	39.58	39.93	39.50	39.83	1,122,096	+0.56(+1.43%)
Jun 26, 2023	39.05	39.49	38.99	39.26	1,012,939	+0.21(+0.53%)
Jun 23, 2023	39.23	39.42	39.05	39.05	1,571,594	-0.41(-1.05%)
Jun 22, 2023	39.50	39.58	39.23	39.47	723,498	-0.08(-0.20%)
Jun 21, 2023	39.34	39.65	39.11	39.55	1,188,624	+0.12(+0.30%)
Jun 20, 2023	39.57	39.65	39.17	39.43	979,606	-0.30(-0.74%)
Jun 16, 2023	39.70	39.86	39.58	39.73	2,102,283	+0.14(+0.35%)
Jun 15, 2023	39.06	39.61		39.59	803,420	-0.07(-0.17%)
May 08, 2023	39.51	39.72	39.35	39.66	436,402	+0.33(+0.85%)
May 05, 2023	38.93	39.56	38.91	39.32	955,653	+0.75(+1.94%)
May 04, 2023	38.94	38.97	38.18	38.57	1,878,647	-0.67(-1.71%)
May 03, 2023	39.42	39.87	39.21	39.24	1,238,197	-0.10(-0.25%)
May 02, 2023	39.77	39.77	38.82	39.34	827,943	-0.69(-1.72%)