S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.51	38.78	38.50	38.73	854,027	+0.40(+1.05%)
Mar 30, 2023	38.49	38.60	38.11	38.33	493,379	+0.06(+0.15%)
Mar 29, 2023	38.12	38.32	37.96	38.27	1,017,863	+0.57(+1.51%)
Mar 28, 2023	37.61	37.84	37.38	37.70	766,950	+0.04(+0.10%)
Mar 27, 2023	37.66	37.86	37.35	37.66	1,015,565	+0.54(+1.46%)
Mar 24, 2023	36.35	37.13	36.27	37.12	1,123,909	+0.21(+0.56%)
Mar 23, 2023	37.64	37.64	36.67	36.91	1,273,942	-0.64(-1.70%)
Mar 22, 2023	38.62	38.65	37.52	37.55	685,433	-1.05(-2.73%)
Mar 21, 2023	38.70	38.88	38.51	38.60	1,383,206	+0.80(+2.11%)
Mar 20, 2023	37.04	38.06	37.04	37.81	1,625,761	+1.09(+2.97%)
Mar 17, 2023	37.93	37.96	36.62	36.71	3,800,894	-1.56(-4.07%)
Mar 16, 2023	36.98	38.55	36.79	38.27	2,186,735	+1.06(+2.85%)
Mar 15, 2023	37.31	37.68	36.64	37.21	1,757,017	-1.26(-3.26%)
Mar 14, 2023	38.65	38.77	38.14	38.47	1,533,502	+0.83(+2.21%)
Mar 13, 2023	38.22	38.33	37.44	37.64	3,575,415	-1.45(-3.71%)
Mar 10, 2023	39.70	39.88	38.91	39.09	1,857,054	-0.92(-2.30%)
Mar 09, 2023	41.10	41.10	39.89	40.01	1,028,952	-1.11(-2.70%)
Mar 08, 2023	41.52	41.59	40.82	41.12	734,231	-0.31(-0.76%)
Mar 07, 2023	42.01	42.11	41.26	41.43	753,890	-0.60(-1.42%)
Mar 06, 2023	42.33	42.46	41.92	42.03	651,073	-0.27(-0.65%)
Mar 03, 2023	42.11	42.31	41.79	42.30	417,468	+0.25(+0.61%)
Mar 02, 2023	42.12	42.12	41.69	42.05	555,568	-0.31(-0.74%)