S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.77	18.81	18.63	18.63	132,034	-0.18(-0.96%)
Feb 26, 2016	18.86	18.93	18.79	18.81	97,062	+0.03(+0.18%)
Feb 25, 2016	18.60	18.78	18.58	18.78	113,944	+0.21(+1.16%)
Feb 24, 2016	18.36	18.60	18.28	18.56	174,701	+0.05(+0.26%)
Feb 23, 2016	18.67	18.67	18.51	18.52	171,074	-0.21(-1.10%)
Feb 22, 2016	18.72	18.79	18.69	18.72	140,847	+0.13(+0.69%)
Feb 19, 2016	18.51	18.60	18.48	18.59	357,902	+0.01(+0.06%)
Feb 18, 2016	18.56	18.62	18.50	18.58	186,384	+0.03(+0.15%)
Feb 17, 2016	18.41	18.60	18.41	18.55	317,287	+0.24(+1.33%)
Feb 16, 2016	18.30	18.34	18.16	18.31	880,415	+0.19(+1.08%)
Feb 12, 2016	17.82	18.11	18.11	18.11	843,917	+0.48(+2.70%)
Feb 11, 2016	17.69	17.76	17.57	17.64	217,819	-0.37(-2.07%)
Feb 10, 2016	18.15	18.33	18.01	18.01	619,530	-0.09(-0.49%)
Feb 09, 2016	17.94	18.18	17.94	18.10	938,169	-0.03(-0.17%)
Feb 08, 2016	18.12	18.18	17.91	18.13	264,690	-0.18(-0.97%)
Feb 05, 2016	18.35	18.46	18.26	18.31	435,558	-0.13(-0.68%)
Feb 04, 2016	18.38	18.52	18.29	18.44	638,469	+0.00(+0.02%)
Feb 03, 2016	18.48	18.51	18.13	18.43	1,000,822	+0.01(+0.05%)
Feb 02, 2016	18.59	18.64	18.39	18.42	597,771	-0.33(-1.74%)