Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	41.92	42.25	41.92	42.11	6,710	+0.36(+0.87%)
Apr 29, 2002	41.74	41.74	41.74	41.74	18,989	-0.01(-0.03%)
Apr 26, 2002	42.75	42.75	41.76	41.76	11,422	-0.78(-1.84%)
Apr 25, 2002	42.49	42.54	42.49	42.54	3,426	+0.28(+0.66%)
Apr 24, 2002	42.74	42.93	42.26	42.26	3,569	-0.48(-1.11%)
Apr 23, 2002	43.00	43.02	42.74	42.74	4,283	-0.27(-0.62%)
Apr 22, 2002	43.25	43.32	42.84	43.00	5,996	-0.81(-1.84%)
Apr 19, 2002	43.70	43.85	43.61	43.81	185,614	+0.11(+0.24%)
Apr 18, 2002	43.70	43.70	43.70	43.70	428	-0.12(-0.27%)
Apr 17, 2002	44.26	44.26	43.82	43.82	328,395	-0.16(-0.37%)
Apr 16, 2002	43.98	43.98	43.98	43.98	142	+0.97(+2.25%)
Apr 15, 2002	43.07	43.07	43.02	43.02	856	-0.02(-0.05%)
Apr 12, 2002	43.04	43.04	43.04	43.04	3,141	+0.36(+0.85%)
Apr 11, 2002	43.83	43.83	42.67	42.67	5,425	-1.51(-3.42%)
Apr 10, 2002	43.89	44.19	43.85	44.19	5,425	+0.61(+1.40%)
Apr 09, 2002	44.12	44.12	43.58	43.58	4,283	-0.55(-1.25%)
Apr 08, 2002	43.97	44.14	43.95	44.13	5,711	-0.79(-1.76%)
Apr 05, 2002	44.92	44.92	44.92	44.92	0	+0.00(+0.00%)
Apr 04, 2002	44.65	44.92	44.65	44.92	428	+0.20(+0.44%)
Apr 03, 2002	44.86	44.86	44.73	44.73	1,285	-0.24(-0.53%)
Apr 02, 2002	45.09	45.09	44.96	44.96	3,569	+0.04(+0.08%)