Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		71.93	71.93	71.93	152	-0.33(-0.45%)
Apr 27, 2018	72.43	72.43	72.26	72.26	553	+0.78(+1.09%)
Apr 25, 2018		71.48	71.48	71.48	175	-1.24(-1.70%)
Apr 23, 2018		72.72	72.72	72.72	37	-0.13(-0.17%)
Apr 20, 2018	72.84	72.84	72.84	72.84	170	-0.15(-0.21%)
Apr 19, 2018	72.87	73.00	72.87	73.00	584	-0.40(-0.54%)
Apr 18, 2018	73.26	73.40	73.17	73.40	1,024	+0.51(+0.70%)
Apr 17, 2018	72.88	72.88	72.88	72.88	1,431	+0.55(+0.76%)
Apr 16, 2018	72.33	72.33	72.33	72.33	357	+0.09(+0.12%)
Apr 13, 2018	72.42	72.42	72.24	72.24	440	+0.08(+0.11%)
Apr 12, 2018	72.08	72.19	72.08	72.16	1,572	+0.32(+0.45%)
Apr 11, 2018	71.84	71.84	71.84	71.84	297	+0.01(+0.01%)
Apr 10, 2018	71.83	71.83	71.83	71.83	445	+0.35(+0.49%)
Apr 05, 2018		71.48	71.48	71.48	74	+1.15(+1.63%)
Apr 04, 2018	69.99	70.33	69.99	70.33	3,111	-0.02(-0.02%)
Apr 03, 2018	70.35	70.35	70.35	70.35	1,187	+0.77(+1.10%)
Apr 02, 2018	70.59	70.59	69.32	69.59	3,412	-2.08(-2.90%)
Mar 29, 2018		71.66	71.66	71.66	0	+1.27(+1.81%)
Mar 28, 2018	70.67	70.67	70.39	70.39	1,145	-1.06(-1.49%)
Mar 27, 2018	71.45	71.45	71.45	71.45	191	+0.12(+0.16%)
Mar 26, 2018	71.05	71.34	71.05	71.34	907	+1.61(+2.31%)
Mar 23, 2018	71.24	71.24	69.69	69.72	5,195	-1.42(-2.00%)
Mar 22, 2018	71.88	71.88	70.78	71.15	6,534	-1.68(-2.31%)
Mar 21, 2018	72.56	72.91	72.56	72.83	1,742	+0.31(+0.42%)
Mar 20, 2018	72.46	72.52	72.46	72.52	513	+0.51(+0.71%)
Mar 19, 2018	72.59	72.78	72.01	72.01	1,726	-1.21(-1.66%)
Mar 16, 2018	73.23	73.23	73.22	73.22	491	+0.20(+0.27%)
Mar 15, 2018	73.43	73.58	73.03	73.03	1,311	-0.29(-0.39%)
Mar 14, 2018	73.34	73.47	73.14	73.31	4,703	-0.30(-0.40%)
Mar 13, 2018	74.55	74.55	73.61	73.61	3,245	-0.22(-0.30%)
Mar 12, 2018	74.24	74.31	73.84	73.84	1,532	+0.19(+0.25%)
Mar 09, 2018	73.47	73.81	73.47	73.65	1,134	+0.58(+0.80%)
Mar 08, 2018	73.07	73.07	73.07	73.07	476	+0.28(+0.39%)
Mar 07, 2018		73.19	72.39	72.78	4,639	-0.09(-0.12%)
Mar 06, 2018	73.24	73.24	72.87	72.87	776	+0.26(+0.36%)
Mar 05, 2018	71.71	72.61	71.68	72.61	1,189	+0.46(+0.64%)
Mar 02, 2018	71.39	72.15	71.39	72.15	506	+0.12(+0.17%)
Mar 01, 2018	72.79	72.79	71.72	72.03	2,190	-1.10(-1.51%)
Feb 28, 2018	74.03	74.03	73.13	73.13	1,816	-1.75(-2.33%)
Feb 26, 2018		74.87	74.87	74.87	147	+1.08(+1.47%)
Feb 23, 2018	73.82	73.89	73.61	73.79	2,073	+0.51(+0.70%)
Feb 22, 2018	73.31	73.75	73.23	73.28	2,029	-0.07(-0.10%)
Feb 21, 2018	73.49	73.90	73.35	73.35	3,192	-0.12(-0.16%)
Feb 20, 2018	73.47	73.47	73.47	73.47	772	-0.59(-0.80%)
Feb 16, 2018		74.06	74.06	74.06	0	+0.33(+0.44%)
Feb 15, 2018	73.66	73.74	73.24	73.74	1,932	+0.47(+0.64%)
Feb 14, 2018	71.89	73.33	71.89	73.27	9,001	+1.64(+2.29%)
Feb 13, 2018	71.62	71.63	71.27	71.63	6,475	-0.30(-0.41%)
Feb 12, 2018	71.57	71.92	71.57	71.92	5,858	+1.66(+2.36%)
Feb 09, 2018	70.86	70.86	69.10	70.27	6,095	-0.31(-0.44%)
Feb 08, 2018	72.65	72.65	70.58	70.58	4,164	-2.34(-3.21%)
Feb 07, 2018		73.04	72.56	72.92	2,721	-0.12(-0.17%)
Feb 06, 2018	70.95	73.57	70.95	73.04	13,049	+1.04(+1.45%)
Feb 05, 2018	74.04	74.57	71.61	72.00	15,305	-3.23(-4.29%)
Feb 02, 2018	75.61	75.61	75.26	75.23	1,416	-1.55(-2.02%)