Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.60	57.60	57.09	57.52	4,669	-0.56(-0.96%)
Apr 29, 2015	57.57	58.08	57.57	58.08	7,576	+0.21(+0.36%)
Apr 28, 2015	57.95	58.04	57.67	57.87	3,866	-0.10(-0.18%)
Apr 27, 2015	58.00	58.28	57.97	57.97	2,026	-0.02(-0.04%)
Apr 24, 2015	57.58	58.00	57.58	58.00	3,491	+0.06(+0.11%)
Apr 23, 2015	57.08	57.93	57.08	57.93	2,993	+0.63(+1.10%)
Apr 22, 2015	57.20	57.40	57.20	57.30	2,721	-0.23(-0.40%)
Apr 21, 2015	57.31	57.54	57.03	57.54	854	+0.52(+0.91%)
Apr 20, 2015	56.98	57.16	56.98	57.02	1,144	+0.32(+0.56%)
Apr 17, 2015	57.22	57.22	56.37	56.70	3,737	-1.02(-1.76%)
Apr 16, 2015	57.44	57.72	57.37	57.72	1,268	+0.07(+0.13%)
Apr 15, 2015	57.14	57.65	57.14	57.65	5,155	+0.29(+0.51%)
Apr 14, 2015	56.72	57.42	56.72	57.35	2,649	+0.56(+0.99%)
Apr 13, 2015	56.92	57.12	56.79	56.79	1,209	-0.25(-0.45%)
Apr 10, 2015	57.03	57.06	56.94	57.04	3,951	+0.56(+0.98%)
Apr 09, 2015	56.47	56.57	56.41	56.49	1,345	-0.36(-0.63%)
Apr 08, 2015	56.89	56.89	56.59	56.85	7,550	+0.02(+0.03%)
Apr 07, 2015	56.94	56.95	56.58	56.83	9,286	+0.17(+0.29%)
Apr 06, 2015	55.69	56.73	55.62	56.66	11,078	+0.41(+0.73%)
Apr 02, 2015	55.69	56.25	56.25	56.25	10,824	+0.81(+1.46%)
Apr 01, 2015	55.64	55.64	55.44	55.44	757	-0.34(-0.61%)
Mar 31, 2015	55.74	56.04	55.39	55.78	10,413	-0.55(-0.97%)
Mar 30, 2015	55.76	56.33	55.76	56.33	4,575	+0.77(+1.38%)
Mar 27, 2015	55.79	55.96	55.49	55.56	1,952	-0.05(-0.09%)
Mar 26, 2015	55.80	55.83	55.61	55.61	1,155	-0.46(-0.83%)
Mar 25, 2015	56.59	56.59	56.08	56.08	5,056	-0.70(-1.23%)
Mar 24, 2015	57.04	57.16	56.62	56.78	10,999	-0.01(-0.02%)
Mar 23, 2015	56.47	56.85	56.47	56.79	3,692	+0.08(+0.14%)
Mar 20, 2015	56.37	56.71	56.37	56.71	1,896	+0.27(+0.48%)
Mar 18, 2015	55.46	56.44	55.11	56.44	340	+0.96(+1.73%)
Mar 17, 2015	55.27	55.49	55.15	55.48	8,748	-0.16(-0.28%)
Mar 16, 2015	55.00	55.64	55.00	55.64	8,506	+1.12(+2.06%)
Mar 13, 2015	54.80	54.80	54.51	54.51	1,207	-0.83(-1.50%)
Mar 12, 2015	54.97	55.35	54.97	55.35	3,444	+0.69(+1.27%)
Mar 11, 2015	54.78	54.78	54.65	54.65	1,342	+0.06(+0.11%)
Mar 10, 2015	54.93	54.97	54.58	54.59	9,255	-1.14(-2.05%)
Mar 09, 2015	55.76	55.77	55.65	55.73	9,842	-0.05(-0.08%)
Mar 06, 2015	55.78	55.78	55.78	55.78	469	-0.79(-1.40%)
Mar 05, 2015	56.64	56.64	56.57	56.57	15,734	+0.23(+0.41%)
Mar 04, 2015	56.42	56.42	56.22	56.34	5,408	-0.44(-0.77%)
Mar 03, 2015	57.02	57.02	56.48	56.78	22,235	-0.32(-0.55%)
Mar 02, 2015	56.62	57.10	56.62	57.10	14,517	+0.19(+0.33%)
Feb 27, 2015	56.65	57.02	56.65	56.91	11,530	-0.02(-0.04%)
Feb 26, 2015	56.98	56.98	56.72	56.93	12,867	-0.13(-0.24%)
Feb 25, 2015	57.20	57.28	57.06	57.06	4,206	-0.10(-0.17%)
Feb 24, 2015	56.87	57.16	56.87	57.16	2,872	+0.29(+0.52%)
Feb 23, 2015	56.94	56.94	56.54	56.87	21,427	-0.06(-0.11%)
Feb 20, 2015	56.18	56.93	56.18	56.93	3,544	+0.29(+0.52%)
Feb 19, 2015	56.66	56.67	56.60	56.64	63,313	+0.33(+0.59%)
Feb 18, 2015	56.36	56.43	56.30	56.30	9,784	-0.03(-0.06%)
Feb 17, 2015	56.06	56.41	56.06	56.34	35,761	+0.21(+0.38%)
Feb 13, 2015	56.07	56.12	56.12	56.12	16,795	+0.42(+0.75%)
Feb 12, 2015	55.55	55.70	55.44	55.70	1,774	+0.73(+1.32%)
Feb 11, 2015	54.85	54.97	54.70	54.97	5,603	+0.06(+0.10%)
Feb 10, 2015	54.93	54.93	54.75	54.92	2,393	+0.34(+0.63%)
Feb 09, 2015	54.80	54.80	54.57	54.57	3,361	-0.48(-0.87%)
Feb 06, 2015	55.20	55.20	55.05	55.05	1,315	-0.36(-0.65%)
Feb 05, 2015	55.23	55.41	55.23	55.41	833	+0.41(+0.74%)
Feb 04, 2015	54.80	55.00	54.78	55.00	2,587	+0.06(+0.10%)
Feb 03, 2015	54.95	54.95	54.95	54.95	1,019	+1.50(+2.80%)