ETFMG Prime Cyber Security ETF (NY: HACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.14	57.14	57.14	183,046	+0.08(+0.14%)
Dec 30, 2020	56.98	57.41	56.87	57.06	183,046	+0.26(+0.45%)
Dec 29, 2020	57.99	57.99	56.48	56.80	389,356	-0.69(-1.21%)
Dec 28, 2020	58.54	58.54	57.45	57.50	337,342	-0.45(-0.77%)
Dec 24, 2020	58.35	58.56	57.70	57.94	198,953	-0.18(-0.31%)
Dec 23, 2020	58.65	58.91	58.01	58.12	450,887	-0.31(-0.53%)
Dec 22, 2020	57.27	58.46	57.19	58.43	565,241	+1.65(+2.90%)
Dec 21, 2020	55.79	56.81	55.64	56.78	642,896	+0.29(+0.51%)
Dec 18, 2020	54.62	56.57	54.60	56.49	1,152,618	+2.19(+4.04%)
Dec 17, 2020	53.98	54.36	53.97	54.30	142,573	+0.69(+1.28%)
Dec 16, 2020	53.44	53.90	53.41	53.62	310,596	+0.38(+0.71%)
Dec 15, 2020	53.13	53.27	52.64	53.24	219,316	+0.37(+0.69%)
Dec 14, 2020	53.02	53.55	52.76	52.87	192,407	+0.36(+0.68%)
Dec 11, 2020	52.25	52.57	51.92	52.51	133,071	-0.02(-0.04%)
Dec 10, 2020	51.46	52.57	51.13	52.53	223,672	+0.91(+1.77%)
Dec 09, 2020	52.76	52.89	51.11	51.62	403,976	-1.30(-2.46%)
Dec 08, 2020	52.01	53.00	52.01	52.92	309,311	+0.77(+1.48%)
Dec 07, 2020	51.81	52.27	51.81	52.15	139,354	+0.31(+0.59%)
Dec 04, 2020	51.16	51.89	51.06	51.84	165,835	+0.83(+1.63%)
Dec 03, 2020	50.31	51.24	50.31	51.01	451,755	+0.82(+1.64%)
Dec 02, 2020	50.18	50.20	49.65	50.18	105,942	-0.02(-0.04%)
Dec 01, 2020	50.59	50.66	50.09	50.20	105,734	+0.39(+0.78%)
Nov 30, 2020	50.15	50.38	49.28	49.82	136,980	-0.24(-0.48%)
Nov 27, 2020	49.59	50.08	49.59	50.05	86,597	+0.73(+1.49%)
Nov 25, 2020	48.89	49.39	48.89	49.32	149,604	+0.43(+0.87%)
Nov 24, 2020	48.95	49.10	48.66	48.89	127,831	+0.20(+0.41%)
Nov 23, 2020	48.84	48.95	48.30	48.69	133,414	+0.06(+0.12%)
Nov 20, 2020	48.32	48.92	48.32	48.64	84,883	+0.38(+0.78%)
Nov 19, 2020	47.60	48.30	47.53	48.26	83,640	+0.62(+1.31%)
Nov 18, 2020	48.35	48.49	47.61	47.63	116,136	-0.63(-1.32%)
Nov 17, 2020	47.95	48.34	47.67	48.27	160,640	+0.20(+0.41%)
Nov 16, 2020	47.80	48.11	47.57	48.07	196,279	+0.30(+0.62%)
Nov 13, 2020	47.46	47.82	47.40	47.77	77,725	+0.55(+1.16%)
Nov 12, 2020	47.62	47.84	46.99	47.23	159,018	-0.39(-0.81%)
Nov 11, 2020	46.94	47.72	46.84	47.61	431,978	+0.97(+2.08%)
Nov 10, 2020	47.44	47.60	45.92	46.64	485,908	-1.11(-2.33%)
Nov 09, 2020	49.02	49.10	47.73	47.75	247,608	-0.32(-0.66%)
Nov 06, 2020	48.28	48.40	47.97	48.07	113,413	-0.10(-0.21%)
Nov 05, 2020	48.14	48.35	47.91	48.17	185,918	+0.73(+1.55%)
Nov 04, 2020	46.51	47.77	46.51	47.43	193,350	+1.60(+3.48%)
Nov 03, 2020	45.24	46.05	45.02	45.84	116,198	+1.08(+2.42%)
Nov 02, 2020	45.05	45.23	44.31	44.76	94,583	+0.07(+0.16%)
Oct 30, 2020	45.45	45.45	44.30	44.69	205,857	-1.00(-2.19%)
Oct 29, 2020	45.65	45.89	45.51	45.69	142,708	-0.05(-0.11%)
Oct 28, 2020	46.44	46.44	45.62	45.74	224,933	-1.38(-2.93%)
Oct 27, 2020	47.22	47.70	47.04	47.12	190,267	+0.12(+0.25%)
Oct 26, 2020	47.63	47.76	46.41	47.00	161,252	-0.97(-2.03%)
Oct 23, 2020	48.19	48.23	47.68	47.97	70,769	-0.06(-0.12%)
Oct 22, 2020	47.88	48.10	47.23	48.03	89,136	+0.14(+0.29%)
Oct 21, 2020	48.42	48.61	47.67	47.89	116,647	-0.48(-0.98%)
Oct 20, 2020	49.00	49.10	48.32	48.37	227,944	-0.40(-0.81%)
Oct 19, 2020	49.32	49.71	48.62	48.76	149,634	-0.33(-0.67%)
Oct 16, 2020	49.47	49.52	49.03	49.09	102,122	-0.20(-0.40%)
Oct 15, 2020	48.78	49.42	48.40	49.29	177,117	-0.44(-0.88%)
Oct 14, 2020	49.94	50.08	49.33	49.73	161,133	-0.15(-0.30%)
Oct 13, 2020	49.52	50.09	49.40	49.88	140,770	+0.36(+0.72%)
Oct 12, 2020	49.08	49.62	48.94	49.52	175,831	+0.78(+1.61%)
Oct 09, 2020	48.32	48.77	48.32	48.73	191,845	+0.73(+1.53%)
Oct 08, 2020	48.19	48.37	47.83	48.00	161,602	+0.16(+0.33%)
Oct 07, 2020	47.42	47.97	47.40	47.84	224,122	+0.69(+1.47%)
Oct 06, 2020	47.13	48.09	47.00	47.15	586,241	-0.07(-0.15%)
Oct 05, 2020	46.65	47.25	46.58	47.22	394,683	+0.81(+1.75%)
Oct 02, 2020	46.13	46.83	45.96	46.40	158,778	-0.47(-0.99%)