Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.44	34.42	32.96	34.23	1,121,022	+0.64(+1.91%)
Jun 29, 2021	33.83	34.35	33.54	33.59	882,042	+0.03(+0.07%)
Jun 28, 2021	32.90	33.71	32.47	33.56	1,532,411	+0.65(+1.98%)
Jun 25, 2021	33.08	33.46	32.50	32.91	2,462,652	+0.07(+0.20%)
Jun 24, 2021	32.76	33.01	31.74	32.84	1,118,621	+0.51(+1.58%)
Jun 23, 2021	32.10	32.79	31.86	32.33	1,449,134	+0.34(+1.07%)
Jun 22, 2021	31.83	32.05	31.21	31.99	974,851	+0.29(+0.92%)
Jun 21, 2021	30.83	31.94	30.80	31.70	1,269,589	+1.08(+3.52%)
Jun 18, 2021	29.33	30.69	29.24	30.62	2,184,501	+0.60(+2.00%)
Jun 17, 2021	29.48	30.50	29.24	30.02	2,772,470	-0.86(-2.79%)
Jun 16, 2021	31.41	31.46	30.35	30.88	1,904,409	-0.75(-2.38%)
Jun 15, 2021	31.56	31.81	30.91	31.63	1,167,023	-0.06(-0.18%)
Jun 14, 2021	32.76	32.82	31.28	31.69	1,883,788	-0.99(-3.02%)
Jun 11, 2021	33.20	34.14	32.42	32.67	1,809,220	-0.37(-1.13%)
Jun 10, 2021	33.22	33.47	32.14	33.05	1,712,948	-0.01(-0.03%)
Jun 09, 2021	33.85	34.04	33.05	33.06	919,937	-0.82(-2.42%)
Jun 08, 2021	34.77	34.92	33.13	33.88	1,708,511	-0.43(-1.26%)
Jun 07, 2021	34.10	34.34	32.92	34.31	1,560,267	+0.25(+0.73%)
Jun 04, 2021	34.14	34.33	33.64	34.06	1,178,057	+0.00(+0.00%)
Jun 03, 2021	34.77	35.00	33.81	34.06	1,550,650	-1.01(-2.89%)
Jun 02, 2021	36.81	36.89	34.23	35.07	3,019,289	-1.83(-4.97%)
Jun 01, 2021	37.09	37.64	36.54	36.91	948,478	+0.07(+0.20%)
May 28, 2021	37.14	37.42	36.27	36.83	1,465,390	+0.17(+0.45%)
May 27, 2021	35.27	36.92	35.27	36.67	1,754,058	+1.67(+4.77%)
May 26, 2021	33.26	35.02	33.26	35.00	1,491,753	+1.85(+5.58%)
May 25, 2021	33.21	33.91	32.98	33.15	1,034,061	+0.12(+0.38%)
May 24, 2021	33.36	33.52	32.58	33.02	1,391,915	-0.15(-0.45%)
May 21, 2021	34.33	34.61	33.11	33.17	1,177,462	-0.88(-2.58%)
May 20, 2021	34.95	35.26	33.30	34.05	1,778,402	-0.96(-2.75%)
May 19, 2021	34.77	35.12	33.61	35.01	1,819,780	-0.30(-0.85%)
May 18, 2021	37.69	38.02	35.29	35.31	1,563,299	-2.27(-6.05%)
May 17, 2021	37.56	37.91	35.93	37.59	1,422,032	-0.39(-1.03%)
May 14, 2021	37.34	38.13	36.34	37.98	1,247,087	+1.13(+3.06%)
May 13, 2021	35.10	37.11	34.96	36.85	1,572,411	+2.07(+5.94%)
May 12, 2021	36.32	37.31	34.48	34.78	1,821,148	-1.19(-3.30%)
May 11, 2021	35.69	36.80	34.89	35.97	1,729,463	-1.51(-4.03%)
May 10, 2021	38.47	39.35	37.37	37.48	1,274,520	-0.97(-2.52%)
May 07, 2021	36.78	38.47	36.54	38.45	1,001,714	+1.16(+3.12%)
May 06, 2021	38.00	38.23	36.43	37.29	1,466,730	-0.65(-1.71%)
May 05, 2021	39.89	40.81	37.75	37.94	4,107,286	-2.25(-5.60%)
May 04, 2021	37.25	40.24	36.56	40.18	4,835,267	+3.67(+10.04%)
May 03, 2021	36.72	37.35	36.16	36.52	2,019,855	+0.39(+1.08%)
Apr 30, 2021	37.33	38.17	36.03	36.13	1,373,336	-1.36(-3.63%)
Apr 29, 2021	38.03	38.84	36.26	37.49	1,528,374	-0.04(-0.11%)
Apr 28, 2021	37.66	37.79	36.52	37.53	1,204,909	-0.26(-0.68%)
Apr 27, 2021	37.96	38.68	37.23	37.79	1,760,824	+0.50(+1.34%)
Apr 26, 2021	36.26	38.17	36.13	37.29	2,320,458	+1.53(+4.29%)
Apr 23, 2021	33.94	36.43	33.65	35.75	2,241,930	+2.12(+6.32%)
Apr 22, 2021	34.47	34.82	33.54	33.63	810,034	-0.80(-2.34%)
Apr 21, 2021	33.92	35.21	33.81	34.43	869,340	+0.23(+0.68%)
Apr 20, 2021	35.39	35.86	33.10	34.20	1,362,681	-1.49(-4.18%)
Apr 19, 2021	34.43	35.76	34.14	35.70	1,056,909	+1.11(+3.21%)
Apr 16, 2021	34.63	34.67	33.58	34.58	884,864	+0.15(+0.43%)
Apr 15, 2021	34.15	34.57	33.28	34.43	991,598	+0.50(+1.47%)
Apr 14, 2021	33.26	35.16	33.08	33.94	1,848,375	+1.24(+3.81%)
Apr 13, 2021	33.36	33.60	32.22	32.69	873,234	-0.47(-1.43%)
Apr 12, 2021	31.86	33.41	31.82	33.16	1,434,501	+1.41(+4.44%)
Apr 09, 2021	31.53	32.07	31.12	31.75	843,646	+0.11(+0.34%)
Apr 08, 2021	31.30	31.90	30.24	31.65	1,573,495	+0.57(+1.84%)
Apr 07, 2021	31.53	31.68	30.43	31.07	905,473	-0.18(-0.58%)
Apr 06, 2021	30.52	31.58	30.48	31.26	983,554	+0.64(+2.09%)
Apr 05, 2021	31.11	31.21	30.31	30.62	1,064,350	-0.02(-0.05%)