Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.88	31.24	30.05	30.19	989,189	-0.34(-1.11%)
Mar 30, 2021	28.71	30.53	28.47	30.53	913,276	+1.53(+5.26%)
Mar 29, 2021	29.90	30.53	28.48	29.00	954,871	-0.92(-3.08%)
Mar 26, 2021	30.23	30.92	28.79	29.92	1,099,151	+0.19(+0.64%)
Mar 25, 2021	28.21	30.22	27.76	29.73	1,810,115	+0.90(+3.14%)
Mar 24, 2021	32.02	32.28	28.63	28.82	1,770,215	-2.52(-8.05%)
Mar 23, 2021	32.45	32.86	30.91	31.35	1,781,821	-1.83(-5.50%)
Mar 22, 2021	33.84	34.18	32.68	33.17	1,316,317	+0.32(+0.96%)
Mar 19, 2021	32.94	34.09	32.24	32.86	1,578,342	+0.04(+0.13%)
Mar 18, 2021	35.01	35.24	32.61	32.82	1,383,501	-2.22(-6.32%)
Mar 17, 2021	34.02	35.12	33.50	35.03	1,227,649	+0.72(+2.10%)
Mar 16, 2021	35.81	35.84	33.79	34.31	1,990,251	-1.73(-4.79%)
Mar 15, 2021	34.49	36.59	34.44	36.04	3,197,817	+1.34(+3.85%)
Mar 12, 2021	34.07	35.59	33.94	34.70	1,753,941	+0.06(+0.17%)
Mar 11, 2021	32.63	35.85	32.54	34.64	4,306,185	+3.33(+10.62%)
Mar 10, 2021	31.04	32.17	30.62	31.32	1,693,768	+0.97(+3.18%)
Mar 09, 2021	29.06	30.47	28.73	30.35	1,623,766	+1.41(+4.88%)
Mar 08, 2021	27.63	29.62	27.42	28.94	2,339,941	+1.62(+5.92%)
Mar 05, 2021	27.07	27.44	24.30	27.32	1,879,941	+1.01(+3.83%)
Mar 04, 2021	26.98	27.31	24.97	26.32	1,737,840	+0.12(+0.44%)
Mar 03, 2021	26.59	27.82	25.84	26.20	1,183,217	-0.52(-1.95%)
Mar 02, 2021	27.92	27.93	26.43	26.72	1,541,844	-1.06(-3.80%)
Mar 01, 2021	26.76	28.72	26.40	27.78	2,094,065	+1.95(+7.54%)
Feb 26, 2021	27.64	28.06	25.71	25.83	4,087,688	-0.56(-2.13%)
Feb 25, 2021	30.39	30.53	26.17	26.39	3,535,852	-4.28(-13.96%)
Feb 24, 2021	30.11	30.91	29.50	30.67	1,451,238	+0.88(+2.96%)
Feb 23, 2021	29.50	30.31	28.14	29.79	1,830,888	-0.42(-1.39%)
Feb 22, 2021	30.51	31.22	29.67	30.21	1,493,776	-0.30(-0.97%)
Feb 19, 2021	30.51	31.11	30.32	30.51	870,107	+0.27(+0.90%)
Feb 18, 2021	31.62	32.47	30.15	30.23	1,276,348	-1.33(-4.21%)
Feb 17, 2021	30.66	31.61	29.90	31.56	1,216,646	+0.42(+1.35%)
Feb 16, 2021	31.56	32.09	31.06	31.14	750,059	+0.01(+0.03%)
Feb 12, 2021	31.45	31.98	30.35	31.13	839,326	-0.76(-2.38%)
Feb 11, 2021	32.18	34.53	31.51	31.89	2,404,443	+0.04(+0.13%)
Feb 10, 2021	32.39	32.89	31.03	31.85	1,137,046	-0.76(-2.33%)
Feb 09, 2021	32.33	32.90	31.61	32.61	834,829	+0.07(+0.23%)
Feb 08, 2021	33.00	33.63	31.73	32.54	1,507,371	-0.24(-0.73%)
Feb 05, 2021	33.01	33.17	31.92	32.78	1,407,441	+0.07(+0.23%)
Feb 04, 2021	30.94	32.92	30.88	32.70	1,970,590	+1.91(+6.19%)
Feb 03, 2021	30.23	31.11	29.45	30.80	1,122,225	+1.11(+3.75%)
Feb 02, 2021	29.11	30.47	29.01	29.68	1,418,657	+1.30(+4.56%)
Feb 01, 2021	28.39	28.63	27.36	28.39	1,055,007	+0.20(+0.70%)
Jan 29, 2021	28.77	29.32	27.39	28.19	1,923,689	-0.59(-2.04%)
Jan 28, 2021	29.94	30.86	27.54	28.77	2,302,047	-1.32(-4.39%)
Jan 27, 2021	30.96	32.57	29.62	30.09	3,269,809	-1.63(-5.15%)
Jan 26, 2021	30.89	32.12	29.96	31.73	2,058,029	+1.25(+4.09%)
Jan 25, 2021	31.08	33.54	29.21	30.48	5,013,171	+0.82(+2.75%)
Jan 22, 2021	28.68	30.05	28.01	29.67	1,815,713	+0.83(+2.86%)
Jan 21, 2021	27.33	29.79	27.08	28.84	2,454,182	+1.86(+6.91%)
Jan 20, 2021	26.49	27.89	26.48	26.98	1,337,824	+0.73(+2.77%)
Jan 19, 2021	26.22	26.40	25.18	26.25	796,153	+0.58(+2.25%)
Jan 15, 2021	26.13	26.27	24.91	25.67	1,315,825	-0.87(-3.30%)
Jan 14, 2021	25.55	27.40	25.55	26.55	1,549,557	+1.02(+3.98%)
Jan 13, 2021	25.91	26.21	25.18	25.53	1,567,320	-0.56(-2.15%)
Jan 12, 2021	24.15	26.78	24.10	26.09	3,426,557	+2.21(+9.26%)
Jan 11, 2021	22.57	23.99	22.48	23.88	1,539,427	+1.19(+5.24%)
Jan 08, 2021	23.78	24.01	22.17	22.69	2,065,717	-1.08(-4.55%)
Jan 07, 2021	23.72	24.33	23.57	23.77	847,384	+0.08(+0.35%)
Jan 06, 2021	23.31	24.29	22.63	23.69	1,995,158	+0.37(+1.59%)
Jan 05, 2021	21.85	23.46	21.53	23.32	2,640,619	+1.44(+6.60%)