Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.98	35.25	34.55	34.60	1,102,259	-0.39(-1.13%)
Dec 30, 2021	35.20	35.62	34.96	35.00	678,754	-0.18(-0.51%)
Dec 29, 2021	35.22	35.47	34.78	35.18	622,723	-0.04(-0.12%)
Dec 28, 2021	33.97	35.34	33.97	35.22	1,110,805	+1.01(+2.95%)
Dec 27, 2021	34.18	34.56	33.62	34.21	785,422	+0.33(+0.96%)
Dec 23, 2021	33.21	34.12	33.21	33.89	750,641	+0.65(+1.96%)
Dec 22, 2021	32.79	33.66	32.79	33.23	807,096	+0.39(+1.20%)
Dec 21, 2021	32.71	33.58	32.38	32.84	1,501,430	+0.89(+2.79%)
Dec 20, 2021	32.29	32.30	30.92	31.95	1,886,613	-0.97(-2.94%)
Dec 17, 2021	32.68	33.24	31.70	32.92	1,944,970	+0.27(+0.84%)
Dec 16, 2021	33.78	33.83	32.46	32.64	1,081,913	-0.88(-2.63%)
Dec 15, 2021	32.75	34.21	31.65	33.53	2,436,327	+0.78(+2.38%)
Dec 14, 2021	32.99	33.85	32.69	32.75	1,305,146	-0.25(-0.75%)
Dec 13, 2021	33.26	33.68	32.61	32.99	1,217,723	-0.35(-1.05%)
Dec 10, 2021	34.01	34.14	32.32	33.35	1,664,797	-0.63(-1.84%)
Dec 09, 2021	34.67	34.79	33.57	33.97	999,320	-0.56(-1.62%)
Dec 08, 2021	35.37	35.77	34.42	34.53	1,293,790	-0.36(-1.02%)
Dec 07, 2021	35.87	36.86	34.85	34.88	1,377,104	-0.60(-1.69%)
Dec 06, 2021	35.35	36.02	34.72	35.49	1,078,984	+0.44(+1.25%)
Dec 03, 2021	34.92	35.95	33.62	35.05	1,502,177	+0.20(+0.58%)
Dec 02, 2021	35.42	36.23	34.80	34.84	1,937,028	-0.54(-1.53%)