Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.22	10.42	10.07	10.28	718,758	+0.07(+0.64%)
Jan 30, 2019	10.23	10.34	9.908	10.22	1,056,225	+0.10(+1.00%)
Jan 29, 2019	10.59	10.78	10.01	10.12	909,826	-0.43(-4.06%)
Jan 28, 2019	10.52	10.81	10.23	10.55	671,107	-0.03(-0.27%)
Jan 25, 2019	10.65	11.09	10.45	10.57	932,174	+0.00(+0.00%)
Jan 24, 2019	10.43	10.94	10.34	10.57	754,369	+0.17(+1.60%)
Jan 23, 2019	10.86	11.17	10.28	10.41	1,045,010	-0.44(-4.08%)
Jan 22, 2019	11.53	11.60	10.69	10.85	1,717,614	-0.78(-6.68%)
Jan 18, 2019	10.55	11.69	10.42	11.63	3,160,652	+1.30(+12.57%)
Jan 17, 2019	10.33	10.50	10.02	10.33	1,638,211	-0.14(-1.38%)
Jan 16, 2019	9.944	10.56	9.878	10.47	1,612,739	+0.44(+4.41%)
Jan 15, 2019	9.937	10.05	9.501	10.03	1,134,407	+0.02(+0.22%)
Jan 14, 2019	9.704	10.37	9.545	10.01	1,267,575	+0.20(+2.07%)
Jan 11, 2019	9.791	9.893	9.509	9.806	1,246,943	+0.09(+0.97%)
Jan 10, 2019	10.47	10.47	9.704	9.712	2,513,176	-0.86(-8.10%)
Jan 09, 2019	10.91	11.34	10.50	10.57	1,416,192	-0.34(-3.13%)
Jan 08, 2019	10.69	11.11	10.54	10.91	784,070	+0.25(+2.38%)
Jan 07, 2019	10.20	10.89	9.675	10.65	1,543,964	+0.50(+4.93%)
Jan 04, 2019	9.567	10.17	9.422	10.15	929,555	+0.74(+7.86%)
Jan 03, 2019	9.146	9.690	8.870	9.414	1,208,694	+0.11(+1.17%)