Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.02	32.13	31.46	31.66	433,868	-0.16(-0.49%)
Jan 30, 2018	31.52	31.92	31.46	31.82	497,593	-0.16(-0.51%)
Jan 29, 2018	31.84	32.34	31.49	31.98	419,646	+0.00(+0.00%)
Jan 26, 2018	32.90	33.10	31.43	31.98	1,479,107	-0.42(-1.31%)
Jan 25, 2018	33.18	33.24	32.02	32.41	756,792	-0.70(-2.12%)
Jan 24, 2018	32.55	33.32	32.54	33.11	703,137	+0.67(+2.07%)
Jan 23, 2018	31.92	32.48	31.54	32.43	592,218	+0.52(+1.62%)
Jan 22, 2018	31.67	32.41	31.62	31.92	1,083,982	+0.36(+1.14%)
Jan 19, 2018	30.79	31.58	30.78	31.56	585,684	+0.76(+2.46%)
Jan 18, 2018	30.81	31.37	30.75	30.80	545,152	+0.04(+0.12%)
Jan 17, 2018	30.80	31.04	30.45	30.76	504,528	+0.08(+0.28%)
Jan 16, 2018	32.30	32.32	30.37	30.68	682,101	-1.35(-4.22%)
Jan 12, 2018		32.03	32.03	32.03	0	+0.31(+0.98%)
Jan 11, 2018	30.75	31.85	30.74	31.72	419,096	+0.98(+3.18%)
Jan 10, 2018		31.11		30.74	578,654	-0.08(-0.25%)
Jan 09, 2018	30.89	31.20	30.67	30.82	704,397	+0.20(+0.65%)
Jan 08, 2018	31.63	31.76	30.34	30.62	1,122,684	-1.15(-3.61%)
Jan 05, 2018	31.88	32.10	31.50	31.77	804,280	-0.11(-0.33%)
Jan 04, 2018	32.62	32.72	31.71	31.88	746,459	-0.51(-1.57%)
Jan 03, 2018	32.36	32.72	31.88	32.38	546,887	+0.16(+0.48%)
Jan 02, 2018	31.97	32.26	31.82	32.23	847,149	+0.58(+1.83%)
Dec 29, 2017		31.65	31.65	31.65	0	-0.46(-1.43%)
Dec 28, 2017	31.90	32.13	31.45	32.11	511,814	+0.17(+0.53%)
Dec 27, 2017	32.34	32.79	31.92	31.94	641,113	-0.62(-1.89%)
Dec 26, 2017	32.41	32.64	32.18	32.55	494,761	-0.04(-0.11%)
Dec 22, 2017	32.87	32.97	32.40	32.59	391,398	-0.17(-0.52%)
Dec 21, 2017	32.65	32.99	31.73	32.76	603,246	+0.00(+0.00%)
Dec 20, 2017	32.93	33.13	32.24	32.76	423,188	+0.02(+0.06%)
Dec 19, 2017	32.72	33.11	32.43	32.74	628,711	+0.05(+0.15%)
Dec 18, 2017	32.53	32.85	31.92	32.69	718,262	+0.53(+1.65%)
Dec 15, 2017	31.83	32.49	31.52	32.16	1,131,943	+0.47(+1.50%)
Dec 14, 2017	32.52	32.80	31.42	31.68	653,377	-0.75(-2.31%)
Dec 13, 2017	32.12	32.85	32.12	32.43	630,323	+0.37(+1.14%)
Dec 12, 2017	32.63	32.88	31.98	32.07	616,253	-0.49(-1.49%)
Dec 11, 2017	32.45	32.69	32.19	32.55	662,998	+0.15(+0.46%)
Dec 08, 2017	33.33	33.43	32.40	32.40	1,367,424	+0.00(+0.00%)
Dec 07, 2017	32.67	33.49	32.61		539,596	+0.00(+0.00%)
Dec 06, 2017	32.63	32.96	32.45	32.49	442,147	-0.21(-0.65%)
Dec 05, 2017	32.37	33.05	32.35	32.70	777,885	+0.32(+1.00%)
Dec 04, 2017	32.56	33.02	32.52	32.38	1,467,095	+0.27(+0.85%)
Dec 01, 2017	32.60	32.92	31.34	32.10	820,614	-0.50(-1.53%)
Nov 30, 2017	32.59	33.05	32.35	32.60	671,553	+0.25(+0.78%)
Nov 29, 2017	33.05	33.30	32.20	32.35	954,009	-0.49(-1.50%)
Nov 28, 2017	31.28	32.88	31.28	32.84	3,168,520	+2.57(+8.48%)
Nov 27, 2017	30.86	31.09	30.12	30.27	1,206,279	-0.39(-1.26%)
Nov 24, 2017	30.32	30.91	30.32	30.66	485,399	+0.54(+1.80%)
Nov 22, 2017	30.72	30.79	29.84	30.12	882,283	-0.56(-1.81%)
Nov 21, 2017	30.61	30.88	30.42	30.67	595,328	+0.00(+0.00%)
Nov 20, 2017	30.01	30.72	29.84	30.67	594,061	+0.79(+2.64%)
Nov 17, 2017	29.86	30.29	29.56	29.89	606,788	+0.00(+0.00%)
Nov 16, 2017	29.63	30.30	29.44	29.89	926,697	+0.35(+1.19%)
Nov 15, 2017	28.98	29.97	28.27	29.53	1,503,977	+0.32(+1.11%)
Nov 14, 2017	29.01	29.46	28.98	29.21	685,189	+0.08(+0.29%)
Nov 13, 2017	28.56	29.28	28.54	29.13	820,887	+0.27(+0.95%)
Nov 10, 2017	29.56	29.76	28.45	28.85	1,513,895	-0.63(-2.12%)
Nov 09, 2017	30.94	31.08	28.21	29.48	1,760,406	-1.15(-3.74%)
Nov 08, 2017	29.79	30.68	29.71	30.62	1,860,285	+0.88(+2.96%)
Nov 07, 2017	30.86	30.91	29.53	29.75	1,015,694	-0.51(-1.70%)
Nov 06, 2017	30.06	30.48	29.82	30.26	931,107	+0.23(+0.77%)
Nov 03, 2017	29.82	30.27	29.58	30.03	1,627,829	+0.32(+1.06%)
Nov 02, 2017	29.86	30.08	29.18	29.71	903,170	-0.03(-0.09%)