Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.02	32.13	31.46	31.66	433,868	-0.16(-0.49%)
Jan 30, 2018	31.52	31.92	31.46	31.82	497,593	-0.16(-0.51%)
Jan 29, 2018	31.84	32.34	31.49	31.98	419,646	+0.00(+0.00%)
Jan 26, 2018	32.90	33.10	31.43	31.98	1,479,107	-0.42(-1.31%)
Jan 25, 2018	33.18	33.24	32.02	32.41	756,792	-0.70(-2.12%)
Jan 24, 2018	32.55	33.32	32.54	33.11	703,137	+0.67(+2.07%)
Jan 23, 2018	31.92	32.48	31.54	32.43	592,218	+0.52(+1.62%)
Jan 22, 2018	31.67	32.41	31.62	31.92	1,083,982	+0.36(+1.14%)
Jan 19, 2018	30.79	31.58	30.78	31.56	585,684	+0.76(+2.46%)
Jan 18, 2018	30.81	31.37	30.75	30.80	545,152	+0.04(+0.12%)
Jan 17, 2018	30.80	31.04	30.45	30.76	504,528	+0.08(+0.28%)
Jan 16, 2018	32.30	32.32	30.37	30.68	682,101	-1.35(-4.22%)
Jan 12, 2018		32.03	32.03	32.03	0	+0.31(+0.98%)
Jan 11, 2018	30.75	31.85	30.74	31.72	419,096	+0.98(+3.18%)
Jan 10, 2018		31.11		30.74	578,654	-0.08(-0.25%)
Jan 09, 2018	30.89	31.20	30.67	30.82	704,397	+0.20(+0.65%)
Jan 08, 2018	31.63	31.76	30.34	30.62	1,122,684	-1.15(-3.61%)
Jan 05, 2018	31.88	32.10	31.50	31.77	804,280	-0.11(-0.33%)
Jan 04, 2018	32.62	32.72	31.71	31.88	746,459	-0.51(-1.57%)
Jan 03, 2018	32.36	32.72	31.88	32.38	546,887	+0.16(+0.48%)
Jan 02, 2018	31.97	32.26	31.82	32.23	847,149	+0.58(+1.83%)
Dec 29, 2017		31.65	31.65	31.65	0	-0.46(-1.43%)
Dec 28, 2017	31.90	32.13	31.45	32.11	511,814	+0.17(+0.53%)
Dec 27, 2017	32.34	32.79	31.92	31.94	641,113	-0.62(-1.89%)
Dec 26, 2017	32.41	32.64	32.18	32.55	494,761	-0.04(-0.11%)
Dec 22, 2017	32.87	32.97	32.40	32.59	391,398	-0.17(-0.52%)
Dec 21, 2017	32.65	32.99	31.73	32.76	603,246	+0.00(+0.00%)
Dec 20, 2017	32.93	33.13	32.24	32.76	423,188	+0.02(+0.06%)
Dec 19, 2017	32.72	33.11	32.43	32.74	628,711	+0.05(+0.15%)
Dec 18, 2017	32.53	32.85	31.92	32.69	718,262	+0.53(+1.65%)
Dec 15, 2017	31.83	32.49	31.52	32.16	1,131,943	+0.47(+1.50%)
Dec 14, 2017	32.52	32.80	31.42	31.68	653,377	-0.75(-2.31%)
Dec 13, 2017	32.12	32.85	32.12	32.43	630,323	+0.37(+1.14%)
Dec 12, 2017	32.63	32.88	31.98	32.07	616,253	-0.49(-1.49%)
Dec 11, 2017	32.45	32.69	32.19	32.55	662,998	+0.15(+0.46%)
Dec 08, 2017	33.33	33.43	32.40	32.40	1,367,424	+0.00(+0.00%)
Dec 07, 2017	32.67	33.49	32.61		539,596	+0.00(+0.00%)
Dec 06, 2017	32.63	32.96	32.45	32.49	442,147	-0.21(-0.65%)
Dec 05, 2017	32.37	33.05	32.35	32.70	777,885	+0.32(+1.00%)
Dec 04, 2017	32.56	33.02	32.52	32.38	1,467,095	+0.27(+0.85%)
Dec 01, 2017	32.60	32.92	31.34	32.10	820,614	-0.50(-1.53%)
Nov 30, 2017	32.59	33.05	32.35	32.60	671,553	+0.25(+0.78%)
Nov 29, 2017	33.05	33.30	32.20	32.35	954,009	-0.49(-1.50%)
Nov 28, 2017	31.28	32.88	31.28	32.84	3,168,520	+2.57(+8.48%)
Nov 27, 2017	30.86	31.09	30.12	30.27	1,206,279	-0.39(-1.26%)
Nov 24, 2017	30.32	30.91	30.32	30.66	485,399	+0.54(+1.80%)
Nov 22, 2017	30.72	30.79	29.84	30.12	882,283	-0.56(-1.81%)
Nov 21, 2017	30.61	30.88	30.42	30.67	595,328	+0.00(+0.00%)
Nov 20, 2017	30.01	30.72	29.84	30.67	594,061	+0.79(+2.64%)
Nov 17, 2017	29.86	30.29	29.56	29.89	606,788	+0.00(+0.00%)
Nov 16, 2017	29.63	30.30	29.44	29.89	926,697	+0.35(+1.19%)
Nov 15, 2017	28.98	29.97	28.27	29.53	1,503,977	+0.32(+1.11%)
Nov 14, 2017	29.01	29.46	28.98	29.21	685,189	+0.08(+0.29%)
Nov 13, 2017	28.56	29.28	28.54	29.13	820,887	+0.27(+0.95%)
Nov 10, 2017	29.56	29.76	28.45	28.85	1,513,895	-0.63(-2.12%)
Nov 09, 2017	30.94	31.08	28.21	29.48	1,760,406	-1.15(-3.74%)
Nov 08, 2017	29.79	30.68	29.71	30.62	1,860,285	+0.88(+2.96%)
Nov 07, 2017	30.86	30.91	29.53	29.75	1,015,694	-0.51(-1.70%)
Nov 06, 2017	30.06	30.48	29.82	30.26	931,107	+0.23(+0.77%)
Nov 03, 2017	29.82	30.27	29.58	30.03	1,627,829	+0.32(+1.06%)
Nov 02, 2017	29.86	30.08	29.18	29.71	903,170	-0.03(-0.09%)
Nov 01, 2017	29.89	30.08	29.42	29.74	1,196,057	+0.19(+0.64%)
Oct 31, 2017	30.49	30.86	29.39	29.55	1,229,788	-0.66(-2.19%)
Oct 30, 2017	29.68	30.30	29.13	30.21	2,079,631	+0.72(+2.43%)
Oct 27, 2017	28.62	29.75	28.49	29.49	2,172,863	+1.01(+3.56%)
Oct 26, 2017	27.89	29.09	27.64	28.48	7,465,517	-0.11(-0.37%)
Oct 25, 2017	29.93	29.98	28.35	28.59	1,536,512	-1.86(-6.10%)
Oct 24, 2017	30.38	31.39	30.23	30.44	632,951	+0.32(+1.07%)
Oct 23, 2017	31.26	31.36	29.96	30.12	436,570	-1.07(-3.43%)
Oct 20, 2017	30.64	32.24	30.48	31.19	769,151	+0.83(+2.73%)
Oct 19, 2017	31.00	31.11	30.15	30.36	425,078	-0.79(-2.55%)
Oct 18, 2017	30.84	31.42	30.75	31.15	716,440	+0.59(+1.93%)
Oct 17, 2017	29.82	31.01	29.79	30.56	696,730	+0.82(+2.74%)
Oct 16, 2017	29.71	29.95	29.16	29.75	456,100	-0.03(-0.09%)
Oct 13, 2017	29.64	30.22	29.28	29.77	793,504	+0.11(+0.38%)
Oct 12, 2017	28.63	29.82	27.98	29.66	558,670	+1.10(+3.87%)
Oct 11, 2017	28.54	28.76	28.16	28.56	294,768	+0.03(+0.10%)
Oct 10, 2017	28.30	28.64	28.17	28.53	229,099	+0.27(+0.95%)
Oct 09, 2017	28.21	28.64	28.03	28.26	335,389	-0.15(-0.52%)
Oct 06, 2017	28.30	28.60	28.21	28.41	504,066	+0.01(+0.02%)
Oct 05, 2017	27.87	28.49	27.70	28.40	456,726	+0.56(+2.02%)
Oct 04, 2017	28.42	28.50	27.53	27.84	322,205	-0.57(-2.00%)
Oct 03, 2017	28.18	28.59	28.18	28.41	373,357	+0.28(+1.00%)
Oct 02, 2017	28.66	28.66	27.78	28.13	580,244	-0.52(-1.82%)
Sep 29, 2017	27.85	29.02	27.78	28.65	705,523	+0.70(+2.52%)
Sep 28, 2017	28.16	28.22	27.23	27.95	733,802	-0.27(-0.97%)
Sep 27, 2017				28.22	1,143,654	+1.35(+5.03%)
Sep 26, 2017	26.50	26.92	26.38	26.87	630,315	+0.31(+1.16%)
Sep 25, 2017	27.00	27.07	26.46	26.56	348,812	-0.46(-1.72%)
Sep 22, 2017	26.54	27.21	26.41	27.02	385,502	+0.48(+1.80%)
Sep 21, 2017	26.23	26.71	26.08	26.55	352,778	+0.27(+1.02%)
Sep 20, 2017	26.89	26.94	25.91	26.28	521,911	-0.69(-2.56%)
Sep 19, 2017	27.14	27.47	26.83	26.97	385,771	-0.10(-0.36%)
Sep 18, 2017	27.04	27.44	26.50	27.07	683,232	-0.02(-0.08%)
Sep 15, 2017	27.50	27.66	27.05	27.09	2,315,561	-0.52(-1.88%)
Sep 14, 2017	27.43	27.76	27.26	27.61	351,687	+0.07(+0.26%)
Sep 13, 2017	27.24	27.69	27.23	27.54	864,587	+0.22(+0.82%)
Sep 12, 2017	27.23	27.70	27.05	27.31	1,002,426	+0.12(+0.44%)
Sep 11, 2017	27.11	27.65	26.91	27.19	558,645	+0.15(+0.54%)
Sep 08, 2017	26.83	27.51	26.66	27.05	991,178	+0.45(+1.69%)
Sep 07, 2017	27.13	27.43	26.46	26.60	469,180	-0.37(-1.38%)
Sep 06, 2017	26.04	27.63	26.01	26.97	1,313,371	+1.05(+4.05%)
Sep 05, 2017	26.46	26.46	25.48	25.92	836,686	-0.55(-2.06%)
Sep 01, 2017	25.80	26.50	25.62	26.46	790,831	+0.72(+2.80%)
Aug 31, 2017	26.18	26.56	25.57	25.74	800,873	+0.15(+0.57%)
Aug 30, 2017	25.81	25.97	25.53	25.60	597,616	-0.21(-0.81%)
Aug 29, 2017	25.26	25.97	25.17	25.81	1,102,892	+0.48(+1.91%)
Aug 28, 2017	25.72	26.01	25.18	25.32	1,129,553	-0.29(-1.12%)
Aug 25, 2017	25.50	25.86	25.47	25.61	543,509	+0.14(+0.55%)
Aug 24, 2017	25.22	25.81	25.20	25.47	873,892	+0.56(+2.25%)
Aug 23, 2017	24.37	25.66	24.30	24.91	1,359,809	+0.46(+1.86%)
Aug 22, 2017	24.31	24.62	23.99	24.45	632,577	+0.20(+0.84%)
Aug 21, 2017	24.54	24.54	23.70	24.25	695,502	-0.29(-1.20%)
Aug 18, 2017	24.27	24.77	23.91	24.54	568,696	+0.15(+0.63%)
Aug 17, 2017	24.57	25.13	24.19	24.39	1,147,622	-0.37(-1.50%)
Aug 16, 2017	24.94	25.05	24.40	24.76	852,709	-0.15(-0.62%)
Aug 15, 2017	24.72	25.04	24.22	24.92	928,455	+0.25(+1.02%)
Aug 14, 2017	24.69	25.31	24.05	24.66	1,437,930	+0.36(+1.50%)
Aug 11, 2017	24.24	24.79	22.94	24.30	2,562,302	+2.26(+10.23%)
Aug 10, 2017	22.72	23.05	21.87	22.04	1,077,002	-0.67(-2.93%)
Aug 09, 2017	22.74	22.98	22.38	22.71	650,378	-0.32(-1.37%)
Aug 08, 2017	23.29	23.43	22.94	23.02	575,391	-0.26(-1.11%)
Aug 07, 2017	22.68	23.41	22.33	23.28	1,034,171	+0.88(+3.94%)
Aug 04, 2017	22.44	22.56	22.16	22.40	214,318	-0.01(-0.06%)
Aug 03, 2017	22.09	22.52	22.09	22.41	397,881	+0.23(+1.04%)
Aug 02, 2017	22.36	22.54	22.07	22.18	558,158	-0.25(-1.09%)
Aug 01, 2017	22.62	22.84	22.09	22.43	537,868	+0.04(+0.19%)
Jul 31, 2017	22.32	22.77	21.83	22.39	597,710	+0.10(+0.44%)
Jul 28, 2017	22.18	22.41	21.78	22.29	480,156	-0.03(-0.16%)
Jul 27, 2017	22.23	22.49	21.83	22.32	389,718	+0.26(+1.17%)
Jul 26, 2017	22.27	22.44	21.99	22.06	320,263	-0.12(-0.54%)
Jul 25, 2017	22.05	22.51	21.69	22.18	474,878	+0.36(+1.67%)
Jul 24, 2017	22.27	22.27	21.81	21.82	367,510	-0.49(-2.20%)
Jul 21, 2017	22.63	22.90	22.26	22.31	415,352	-0.27(-1.18%)
Jul 20, 2017	22.85	23.08	22.56	22.58	247,281	-0.32(-1.38%)
Jul 19, 2017	22.44	23.26	22.39	22.89	536,344	+0.50(+2.25%)
Jul 18, 2017	22.34	22.69	21.85	22.39	470,568	+0.42(+1.91%)
Jul 17, 2017	22.09	22.56	21.83	21.97	408,192	-0.29(-1.32%)
Jul 14, 2017	22.63	22.76	21.80	22.26	527,999	-0.28(-1.24%)
Jul 13, 2017	21.78	22.91	21.67	22.54	1,439,921	+1.79(+8.64%)
Jul 12, 2017	20.82	21.29	20.66	20.75	433,677	+0.06(+0.27%)
Jul 11, 2017	20.17	20.94	20.17	20.69	288,909	+0.37(+1.83%)
Jul 10, 2017	20.31	20.40	20.15	20.32	408,002	-0.03(-0.14%)
Jul 07, 2017	20.36	20.52	20.17	20.35	309,524	+0.04(+0.17%)
Jul 06, 2017	20.98	21.06	20.20	20.31	537,406	-0.71(-3.37%)
Jul 05, 2017	21.44	21.44	20.74	21.02	361,294	-0.38(-1.77%)
Jul 03, 2017	21.66	21.85	21.38	21.40	122,011	-0.21(-0.97%)
Jun 30, 2017	21.80	21.80	20.92	21.61	381,252	+0.05(+0.23%)
Jun 29, 2017	21.71	22.16	21.26	21.56	503,367	-0.35(-1.60%)
Jun 28, 2017	21.33	22.00	21.33	21.91	520,187	+0.62(+2.89%)
Jun 27, 2017	21.61	21.79	21.12	21.29	588,236	-0.32(-1.46%)
Jun 26, 2017	21.32	21.90	21.20	21.61	639,099	+0.36(+1.68%)
Jun 23, 2017	20.97	21.29	20.74	21.25	632,914	+0.27(+1.30%)
Jun 22, 2017	21.18	21.18	20.81	20.98	632,865	+0.03(+0.13%)
Jun 21, 2017	20.61	21.36	20.55	20.95	1,193,479	+0.65(+3.21%)
Jun 20, 2017	20.12	20.46	19.79	20.30	495,812	+0.11(+0.56%)
Jun 19, 2017	20.19	20.61	20.10	20.19	489,094	+0.03(+0.14%)
Jun 16, 2017	20.15	20.17	19.79	20.16	1,109,908	-0.20(-0.96%)
Jun 15, 2017	20.40	20.60	20.12	20.36	350,642	-0.27(-1.29%)
Jun 14, 2017	20.74	20.89	20.40	20.62	341,251	-0.08(-0.40%)
Jun 13, 2017	20.24	20.75	19.94	20.70	503,459	+0.58(+2.87%)
Jun 12, 2017	20.59	20.76	19.97	20.13	517,736	-0.35(-1.70%)
Jun 09, 2017	20.45	20.86	20.28	20.47	1,724,733	+0.96(+4.93%)
Jun 08, 2017	20.06	20.06	19.27	19.51	635,339	-0.33(-1.69%)
Jun 07, 2017	20.14	20.43	19.49	19.85	993,683	-0.42(-2.06%)
Jun 06, 2017	19.64	20.70	19.48	20.26	2,738,101	+0.91(+4.68%)
Jun 05, 2017	19.18	19.47	18.86	19.36	691,990	+0.26(+1.35%)
Jun 02, 2017	19.15	19.18	18.82	19.10	423,179	+0.08(+0.44%)
Jun 01, 2017	18.85	19.14	18.61	19.02	681,744	+0.20(+1.07%)
May 31, 2017	18.84	18.91	18.47	18.82	781,939	+0.08(+0.45%)
May 30, 2017	18.74	18.97	18.67	18.73	1,086,033	+0.22(+1.20%)
May 26, 2017	18.84	18.94	18.33	18.51	2,000,325	-0.49(-2.60%)
May 25, 2017	19.28	19.53	19.00	19.00	7,836,306	-0.42(-2.15%)
May 24, 2017	19.34	19.59	19.19	19.42	765,363	+0.13(+0.69%)
May 23, 2017	19.94	19.94	19.25	19.29	1,230,554	-0.93(-4.62%)
May 22, 2017	20.64	20.64	20.03	20.22	223,505	-0.24(-1.19%)
May 19, 2017	20.43	20.61	20.13	20.47	194,896	+0.09(+0.44%)
May 18, 2017	20.22	20.77	19.98	20.38	278,444	+0.10(+0.48%)
May 17, 2017	20.79	20.91	20.07	20.28	265,488	-0.78(-3.71%)
May 16, 2017	20.93	21.14	20.74	21.06	213,992	+0.08(+0.40%)
May 15, 2017	20.32	21.26	20.32	20.98	311,912	+0.77(+3.79%)
May 12, 2017	20.38	20.54	20.05	20.21	392,115	-0.26(-1.29%)
May 11, 2017	21.09	21.09	20.37	20.47	380,613	-0.61(-2.91%)
May 10, 2017	21.10	21.31	20.65	21.09	348,290	-0.18(-0.85%)
May 09, 2017	22.08	22.10	21.24	21.27	262,123	-0.75(-3.39%)
May 08, 2017	22.29	22.43	21.95	22.01	272,618	-0.19(-0.85%)
May 05, 2017	22.81	22.81	21.18	22.20	969,089	+0.54(+2.51%)
May 04, 2017	21.79	22.00	21.29	21.66	405,651	-0.09(-0.42%)
May 03, 2017	21.80	21.87	21.53	21.75	215,935	-0.05(-0.22%)
May 02, 2017	22.01	22.13	21.46	21.80	178,493	-0.24(-1.11%)
May 01, 2017	21.78	22.33	21.68	22.04	296,186	+0.49(+2.30%)
Apr 28, 2017	22.24	22.38	21.51	21.55	237,683	-0.73(-3.28%)
Apr 27, 2017	22.08	22.32	21.95	22.28	379,355	+0.24(+1.07%)
Apr 26, 2017	21.80	22.34	21.80	22.04	281,343	+0.20(+0.93%)
Apr 25, 2017	21.76	21.96	21.19	21.84	464,968	+0.22(+1.03%)
Apr 24, 2017	21.37	21.71	21.07	21.62	314,749	+0.47(+2.24%)
Apr 21, 2017	21.49	21.85	21.02	21.14	198,369	-0.51(-2.35%)
Apr 20, 2017	21.51	21.76	21.26	21.65	246,675	+0.35(+1.64%)
Apr 19, 2017	21.03	21.64	20.98	21.30	472,017	+0.33(+1.60%)
Apr 18, 2017	20.66	21.02	20.44	20.97	445,638	+0.32(+1.55%)
Apr 17, 2017	20.47	20.68	20.09	20.65	466,506	+0.24(+1.20%)
Apr 13, 2017	19.85	20.45	19.75	20.40	347,154	+0.56(+2.84%)
Apr 12, 2017	19.92	19.98	19.66	19.84	860,942	-0.19(-0.94%)
Apr 11, 2017	19.93	20.31	19.76	20.03	328,954	+0.00(+0.00%)
Apr 10, 2017	19.87	20.33	19.87	20.03	390,786	+0.08(+0.38%)
Apr 07, 2017	19.94	20.13	19.73	19.95	282,672	+0.01(+0.07%)
Apr 06, 2017	19.83	20.14	19.51	19.94	476,296	+0.22(+1.13%)
Apr 05, 2017	20.52	20.63	19.38	19.71	618,902	-0.31(-1.53%)
Apr 04, 2017	20.91	20.98	19.74	20.02	839,097	-0.97(-4.61%)
Apr 03, 2017	22.38	22.38	20.91	20.99	541,274	-1.48(-6.58%)
Mar 31, 2017	21.81	22.66	21.81	22.47	486,640	+0.66(+3.04%)
Mar 30, 2017	21.86	21.95	20.70	21.80	603,160	-0.30(-1.36%)
Mar 29, 2017	21.85	22.25	21.51	22.10	155,936	+0.15(+0.70%)
Mar 28, 2017	21.73	22.12	21.59	21.95	213,084	+0.19(+0.86%)
Mar 27, 2017	21.10	21.83	21.10	21.76	211,294	+0.10(+0.48%)
Mar 24, 2017	21.91	22.05	21.42	21.66	174,113	-0.15(-0.67%)
Mar 23, 2017	21.23	22.37	21.18	21.80	513,855	+0.63(+2.96%)
Mar 22, 2017	22.33	22.33	20.93	21.18	624,608	-1.14(-5.12%)
Mar 21, 2017	23.57	23.73	22.28	22.32	569,486	-1.21(-5.15%)
Mar 20, 2017	23.66	23.66	23.19	23.53	768,178	-0.19(-0.79%)
Mar 17, 2017	23.52	23.90	23.37	23.72	991,344	+0.18(+0.77%)
Mar 16, 2017	22.72	23.71	22.47	23.54	396,954	+0.70(+3.08%)
Mar 15, 2017	22.95	23.16	22.33	22.84	595,962	-0.19(-0.81%)
Mar 14, 2017	22.92	23.16	22.64	23.02	282,507	-0.11(-0.48%)
Mar 13, 2017		23.28	22.12	23.13	583,314	+1.11(+5.04%)
Mar 10, 2017	23.45	23.46	21.95	22.02	847,380	-1.12(-4.83%)
Mar 09, 2017	23.35	24.13	22.14	23.14	1,741,979	-1.48(-6.00%)
Mar 08, 2017	24.62	24.84	24.38	24.62	381,088	+0.16(+0.65%)
Mar 07, 2017	24.97	25.39	24.36	24.46	386,089	-0.47(-1.89%)
Mar 06, 2017	24.21	25.12	24.12	24.93	336,647	+0.55(+2.25%)
Mar 03, 2017	24.53	24.85	23.97	24.38	166,139	-0.05(-0.20%)
Mar 02, 2017	24.90	24.91	24.18	24.43	216,817	-0.81(-3.21%)
Mar 01, 2017	24.87	25.28	24.51	25.24	222,633	+0.85(+3.47%)
Feb 28, 2017	24.68	24.81	24.18	24.40	386,179	-0.20(-0.82%)
Feb 27, 2017	24.19	24.62	24.14	24.60	286,891	+0.46(+1.90%)
Feb 24, 2017	23.27	24.57	23.27	24.14	289,590	+0.73(+3.11%)
Feb 23, 2017	23.88	23.88	23.41	23.41	218,267	-0.26(-1.11%)
Feb 22, 2017	23.56	23.77	23.29	23.67	143,437	+0.16(+0.68%)
Feb 21, 2017	22.97	23.56	22.88	23.51	171,277	+0.65(+2.85%)
Feb 17, 2017		22.86	22.86	22.86	0	-0.46(-1.99%)
Feb 16, 2017	24.62	24.87	23.13	23.33	315,739	-0.50(-2.10%)
Feb 15, 2017	23.08	24.01	23.08	23.83	318,691	+0.80(+3.49%)
Feb 14, 2017	22.65	23.08	22.36	23.02	125,767	+0.31(+1.37%)
Feb 13, 2017	23.05	23.17	22.55	22.71	166,243	-0.24(-1.06%)
Feb 10, 2017	23.18	23.33	22.77	22.95	181,287	-0.03(-0.15%)
Feb 09, 2017	22.16	22.99	21.91	22.99	318,576	+0.93(+4.21%)
Feb 08, 2017	21.76	22.06	21.33	22.06	265,293	+0.30(+1.37%)
Feb 07, 2017	22.02	22.19	21.70	21.76	119,446	-0.26(-1.20%)
Feb 06, 2017	22.20	22.25	21.88	22.02	206,637	-0.10(-0.44%)
Feb 03, 2017	22.17	22.54	22.04	22.12	253,751	+0.06(+0.25%)
Feb 02, 2017	22.20	22.53	21.90	22.06	155,289	-0.17(-0.75%)