Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.45	22.49	21.25	21.58	323,238	-0.88(-3.91%)
Jan 30, 2017	22.02	22.82	21.76	22.46	322,237	+0.30(+1.36%)
Jan 27, 2017	21.95	22.19	21.76	22.15	114,022	+0.06(+0.28%)
Jan 26, 2017	21.31	22.15	21.30	22.09	259,450	+0.74(+3.47%)
Jan 25, 2017	21.70	21.84	21.17	21.35	204,653	-0.29(-1.36%)
Jan 24, 2017	21.87	21.87	21.54	21.65	140,258	-0.10(-0.47%)
Jan 23, 2017	21.43	21.83	21.39	21.75	255,364	+0.35(+1.63%)
Jan 20, 2017	21.16	21.49	20.91	21.40	234,205	+0.36(+1.73%)
Jan 19, 2017	21.43	21.57	21.02	21.04	403,546	-0.40(-1.85%)
Jan 18, 2017	21.53	21.66	21.21	21.43	236,775	+0.00(+0.00%)
Jan 17, 2017	21.04	21.45	20.16	21.43	459,728	+0.32(+1.53%)
Jan 13, 2017		21.11	21.11	21.11	0	-0.64(-2.93%)
Jan 12, 2017	21.99	22.11	21.62	21.75	253,002	-0.32(-1.46%)
Jan 11, 2017	22.16	22.37	21.49	22.07	540,795	+0.00(+0.00%)
Jan 10, 2017	22.26	22.40	22.06	22.07	300,673	-0.14(-0.65%)
Jan 09, 2017	22.45	22.45	22.01	22.22	477,456	-0.27(-1.19%)
Jan 06, 2017	22.89	22.93	22.45	22.48	532,074	-0.29(-1.29%)
Jan 05, 2017	23.35	23.35	22.70	22.78	502,416	-0.67(-2.86%)
Jan 04, 2017	22.57	23.50	22.32	23.45	505,844	+0.92(+4.08%)
Jan 03, 2017	23.35	23.40	22.07	22.53	407,411	+0.19(+0.86%)
Dec 30, 2016		22.34	22.34	22.34	0	+0.34(+1.56%)
Dec 29, 2016	22.65	22.81	21.94	22.00	378,464	-0.52(-2.31%)
Dec 28, 2016	23.00	23.02	22.03	22.52	443,510	-0.26(-1.14%)
Dec 27, 2016	22.23	22.96	22.15	22.78	451,389	+0.66(+2.97%)
Dec 23, 2016		22.12	22.12	22.12	0	-0.03(-0.12%)
Dec 22, 2016	22.62	22.83	22.01	22.15	368,495	-0.03(-0.15%)
Dec 21, 2016	22.07	22.35	21.64	22.18	333,218	+0.21(+0.94%)
Dec 20, 2016	21.91	22.14	21.63	21.98	359,348	+0.15(+0.69%)
Dec 19, 2016	21.94	22.18	21.60	21.83	462,366	+0.05(+0.22%)
Dec 16, 2016	21.91	22.41	21.39	21.78	2,646,459	+0.14(+0.63%)
Dec 15, 2016	20.76	22.64	20.62	21.64	944,921	+1.03(+4.99%)
Dec 14, 2016	20.91	21.00	20.39	20.61	791,774	-0.36(-1.73%)
Dec 13, 2016	21.55	21.62	20.69	20.98	720,296	-0.24(-1.13%)
Dec 12, 2016	20.91	21.48	20.81	21.22	545,831	+0.47(+2.28%)
Dec 09, 2016	19.86	20.80	19.81	20.74	613,263	+1.03(+5.22%)
Dec 08, 2016	19.47	19.97	19.23	19.71	453,932	+0.49(+2.53%)
Dec 07, 2016	18.71	19.36	18.56	19.23	235,112	+0.58(+3.09%)
Dec 06, 2016	18.50	18.77	18.36	18.65	276,412	+0.12(+0.63%)
Dec 05, 2016	18.63	18.93	18.33	18.54	310,165	+0.03(+0.19%)
Dec 02, 2016	19.04	19.06	18.23	18.50	282,992	-0.49(-2.59%)
Dec 01, 2016	19.14	19.27	18.45	18.99	358,265	-0.08(-0.39%)
Nov 30, 2016	19.05	19.29	18.91	19.07	315,941	+0.16(+0.83%)
Nov 29, 2016	18.76	19.06	18.42	18.91	619,295	+0.57(+3.09%)
Nov 28, 2016	18.43	18.47	18.06	18.34	201,259	-0.05(-0.30%)
Nov 25, 2016	17.86	18.50	17.71	18.40	130,453	+0.55(+3.10%)
Nov 23, 2016		17.84	17.84	17.84	0	+0.60(+3.49%)
Nov 22, 2016	16.47	17.28	16.47	17.24	477,726	+0.77(+4.69%)
Nov 21, 2016	16.62	16.62	16.33	16.47	146,440	+0.08(+0.50%)
Nov 18, 2016	16.37	16.55	16.05	16.39	133,883	-0.01(-0.04%)
Nov 17, 2016	16.57	16.85	16.35	16.40	177,861	-0.01(-0.04%)
Nov 16, 2016	16.54	16.61	16.02	16.40	145,358	+0.01(+0.08%)
Nov 15, 2016	16.73	16.82	15.77	16.39	330,116	-0.36(-2.12%)
Nov 14, 2016	16.74	17.07	16.55	16.74	770,780	+0.29(+1.79%)
Nov 11, 2016	15.45	16.66	15.25	16.45	1,527,845	+1.23(+8.08%)
Nov 10, 2016	15.15	15.35	14.99	15.22	337,353	+0.23(+1.50%)
Nov 09, 2016	14.15	15.02	14.02	14.99	246,838	+0.64(+4.43%)
Nov 08, 2016	14.50	14.69	14.28	14.36	244,086	-0.18(-1.27%)
Nov 07, 2016	15.14	15.21	14.54	14.54	159,845	-0.51(-3.40%)
Nov 04, 2016	14.80	15.15	14.76	15.06	372,442	+0.25(+1.71%)
Nov 03, 2016	14.73	14.95	14.63	14.80	256,406	+0.05(+0.37%)
Nov 02, 2016	15.00	15.40	14.69	14.75	684,534	-0.25(-1.64%)