Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.37	22.41	21.17	21.50	324,434	-0.87(-3.91%)
Jan 30, 2017	21.94	22.74	21.68	22.37	323,429	+0.30(+1.36%)
Jan 27, 2017	21.87	22.11	21.68	22.07	114,443	+0.06(+0.28%)
Jan 26, 2017	21.23	22.07	21.23	22.01	260,410	+0.74(+3.47%)
Jan 25, 2017	21.62	21.76	21.10	21.27	205,410	-0.29(-1.36%)
Jan 24, 2017	21.79	21.79	21.46	21.57	140,776	-0.10(-0.47%)
Jan 23, 2017	21.36	21.75	21.31	21.67	256,308	+0.35(+1.63%)
Jan 20, 2017	21.08	21.41	20.83	21.32	235,071	+0.36(+1.73%)
Jan 19, 2017	21.36	21.49	20.94	20.96	405,039	-0.40(-1.85%)
Jan 18, 2017	21.45	21.58	21.13	21.36	237,651	+0.00(+0.00%)
Jan 17, 2017	20.97	21.37	20.09	21.36	461,429	+0.32(+1.53%)
Jan 13, 2017		21.03	21.03	21.03	0	-0.64(-2.93%)
Jan 12, 2017	21.91	22.02	21.54	21.67	253,938	-0.32(-1.46%)
Jan 11, 2017	22.08	22.28	21.41	21.99	542,795	+0.00(+0.00%)
Jan 10, 2017	22.18	22.32	21.98	21.99	301,785	-0.14(-0.65%)
Jan 09, 2017	22.37	22.37	21.93	22.13	479,222	-0.27(-1.19%)
Jan 06, 2017	22.80	22.85	22.37	22.40	534,042	-0.29(-1.29%)
Jan 05, 2017	23.27	23.27	22.61	22.69	504,274	-0.67(-2.86%)
Jan 04, 2017	22.49	23.42	22.24	23.36	507,715	+0.92(+4.08%)
Jan 03, 2017	23.27	23.32	21.99	22.45	408,918	+0.19(+0.86%)
Dec 30, 2016		22.26	22.26	22.26	0	+0.34(+1.56%)
Dec 29, 2016	22.56	22.72	21.85	21.92	379,864	-0.52(-2.31%)
Dec 28, 2016	22.92	22.94	21.95	22.43	445,151	-0.26(-1.14%)
Dec 27, 2016	22.15	22.88	22.07	22.69	453,059	+0.66(+2.98%)
Dec 23, 2016		22.04	22.04	22.04	0	-0.03(-0.12%)
Dec 22, 2016	22.54	22.75	21.93	22.07	369,858	-0.03(-0.15%)
Dec 21, 2016	21.99	22.27	21.56	22.10	334,451	+0.20(+0.94%)
Dec 20, 2016	21.83	22.06	21.55	21.90	360,677	+0.15(+0.69%)
Dec 19, 2016	21.85	22.09	21.52	21.75	464,076	+0.05(+0.22%)
Dec 16, 2016	21.83	22.33	21.31	21.70	2,656,248	+0.14(+0.63%)
Dec 15, 2016	20.69	22.56	20.54	21.56	948,416	+1.02(+4.99%)
Dec 14, 2016	20.84	20.93	20.32	20.54	794,703	-0.36(-1.73%)
Dec 13, 2016	21.47	21.54	20.61	20.90	722,961	-0.24(-1.13%)
Dec 12, 2016	20.83	21.40	20.74	21.14	547,850	+0.47(+2.28%)
Dec 09, 2016	19.78	20.72	19.74	20.67	615,532	+1.02(+5.22%)
Dec 08, 2016	19.40	19.90	19.16	19.64	455,611	+0.48(+2.53%)
Dec 07, 2016	18.64	19.29	18.49	19.16	235,982	+0.57(+3.09%)
Dec 06, 2016	18.43	18.70	18.30	18.58	277,435	+0.12(+0.63%)
Dec 05, 2016	18.56	18.86	18.26	18.47	311,313	+0.03(+0.18%)
Dec 02, 2016	18.97	18.99	18.17	18.43	284,039	-0.49(-2.59%)
Dec 01, 2016	19.07	19.20	18.39	18.92	359,590	-0.07(-0.39%)
Nov 30, 2016	18.98	19.22	18.84	19.00	317,110	+0.16(+0.83%)
Nov 29, 2016	18.69	18.99	18.35	18.84	621,586	+0.57(+3.09%)
Nov 28, 2016	18.36	18.40	17.99	18.28	202,004	-0.05(-0.30%)
Nov 25, 2016	17.79	18.43	17.64	18.33	130,936	+0.55(+3.10%)
Nov 23, 2016		17.78	17.78	17.78	0	+0.60(+3.49%)
Nov 22, 2016	16.41	17.21	16.41	17.18	479,493	+0.77(+4.69%)
Nov 21, 2016	16.56	16.56	16.27	16.41	146,981	+0.08(+0.50%)
Nov 18, 2016	16.31	16.49	15.99	16.33	134,378	-0.01(-0.04%)
Nov 17, 2016	16.51	16.79	16.29	16.34	178,519	-0.01(-0.04%)
Nov 16, 2016	16.48	16.55	15.96	16.34	145,896	+0.01(+0.08%)
Nov 15, 2016	16.67	16.76	15.71	16.33	331,337	-0.35(-2.12%)
Nov 14, 2016	16.68	17.00	16.49	16.68	773,632	+0.29(+1.79%)
Nov 11, 2016	15.39	16.60	15.20	16.39	1,533,497	+1.23(+8.08%)
Nov 10, 2016	15.09	15.29	14.93	15.16	338,601	+0.22(+1.50%)
Nov 09, 2016	14.10	14.97	13.97	14.94	247,751	+0.63(+4.43%)
Nov 08, 2016	14.44	14.64	14.23	14.31	244,989	-0.18(-1.27%)
Nov 07, 2016	15.08	15.15	14.49	14.49	160,437	-0.51(-3.40%)
Nov 04, 2016	14.75	15.09	14.71	15.00	373,819	+0.25(+1.71%)
Nov 03, 2016	14.67	14.89	14.58	14.75	257,355	+0.05(+0.37%)
Nov 02, 2016	14.95	15.35	14.64	14.69	687,066	-0.25(-1.64%)