Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.80	25.57	24.43	24.74	978,482	-0.21(-0.84%)
Jan 30, 2024	25.28	25.38	24.84	24.94	598,172	-0.68(-2.64%)
Jan 29, 2024	25.08	25.77	24.84	25.62	753,794	+0.47(+1.86%)
Jan 26, 2024	25.42	25.73	24.93	25.15	618,249	+0.03(+0.12%)
Jan 25, 2024	25.41	25.58	24.61	25.12	694,702	+0.15(+0.60%)
Jan 24, 2024	26.14	26.14	24.71	24.97	724,401	-0.71(-2.75%)
Jan 23, 2024	26.44	26.63	25.35	25.68	747,694	-0.27(-1.04%)
Jan 22, 2024	25.65	26.13	25.46	25.95	721,023	+0.49(+1.92%)
Jan 19, 2024	24.83	25.65	24.31	25.46	925,973	+0.81(+3.27%)
Jan 18, 2024	24.22	24.86	23.99	24.66	615,127	+0.90(+3.77%)
Jan 17, 2024	24.09	24.45	23.56	23.76	845,176	-0.74(-3.01%)
Jan 16, 2024	24.99	24.77	24.07	24.50	1,266,274	-0.68(-2.69%)
Jan 12, 2024	25.81	25.81	24.90	25.17	1,404,293	+0.05(+0.20%)
Jan 11, 2024	25.07	25.42	24.54	25.12	866,820	+0.03(+0.12%)
Jan 10, 2024	25.08	25.22	24.73	25.09	756,155	+0.03(+0.12%)
Jan 09, 2024	25.16	25.46	24.79	25.06	993,263	-0.47(-1.83%)
Jan 08, 2024	24.72	25.70	24.60	25.53	1,181,239	+0.90(+3.64%)
Jan 05, 2024	24.93	25.45	24.50	24.64	848,326	-0.52(-2.06%)
Jan 04, 2024	24.40	25.53	24.17	25.15	1,111,932	+0.84(+3.44%)
Jan 03, 2024	25.65	25.87	24.23	24.32	1,006,146	-2.00(-7.60%)
Jan 02, 2024	25.77	27.02	25.77	26.32	1,020,179	+0.18(+0.69%)
Dec 29, 2023	26.76	26.89	25.67	26.14	1,241,165	-0.86(-3.17%)
Dec 28, 2023	27.11	27.17	26.70	27.00	683,025	-0.30(-1.09%)
Dec 27, 2023	27.16	27.41	26.92	27.29	589,891	+0.15(+0.55%)
Dec 26, 2023	26.67	27.22	26.39	27.14	574,510	+0.52(+1.94%)
Dec 22, 2023	26.60	27.13	26.55	26.63	631,646	-0.22(-0.82%)
Dec 21, 2023	26.58	26.92	26.38	26.85	605,324	+0.94(+3.61%)
Dec 20, 2023	26.89	27.13	25.90	25.91	1,019,599	-1.35(-4.97%)
Dec 19, 2023	26.98	27.40	26.88	27.26	812,077	+0.54(+2.01%)
Dec 18, 2023	27.21	27.27	26.61	26.73	821,901	-0.46(-1.68%)
Dec 15, 2023	27.50	27.54	26.90	27.18	1,320,064	-0.32(-1.16%)
Dec 14, 2023	25.95	27.92	25.93	27.50	2,209,596	+2.08(+8.18%)
Dec 13, 2023	23.73	25.59	23.44	25.42	1,762,812	+1.81(+7.65%)
Dec 12, 2023	23.65	23.88	23.29	23.62	721,780	+0.00(+0.00%)
Dec 11, 2023	23.19	23.87	23.09	23.62	800,706	+0.45(+1.92%)
Dec 08, 2023	22.60	23.19	22.60	23.17	689,929	+0.56(+2.50%)
Dec 07, 2023	22.22	22.69	22.03	22.61	564,382	+0.43(+1.92%)
Dec 06, 2023	21.92	22.53	21.74	22.18	671,129	+0.54(+2.52%)
Dec 05, 2023	22.01	22.32	21.63	21.64	600,134	-0.62(-2.80%)
Dec 04, 2023	21.93	22.49	21.75	22.26	629,812	+0.25(+1.12%)
Dec 01, 2023	20.84	22.05	20.60	22.01	759,965	+1.08(+5.16%)
Nov 30, 2023	21.48	21.54	20.86	20.93	732,945	-0.51(-2.40%)
Nov 29, 2023	21.64	21.90	21.31	21.45	917,741	+0.16(+0.74%)
Nov 28, 2023	21.08	21.47	20.89	21.29	692,690	+0.18(+0.84%)
Nov 27, 2023	21.03	21.25	20.92	21.11	751,364	-0.07(-0.33%)
Nov 24, 2023	21.21	21.43	20.85	21.18	408,464	+0.00(+0.00%)
Nov 22, 2023	21.45	21.47	21.04	21.18	543,909	+0.04(+0.19%)
Nov 21, 2023	21.38	21.50	21.01	21.14	543,281	-0.52(-2.42%)
Nov 20, 2023	21.31	21.69	21.05	21.67	777,966	+0.28(+1.30%)
Nov 17, 2023	20.92	21.43	20.83	21.39	897,212	+0.70(+3.40%)
Nov 16, 2023	20.85	21.07	20.45	20.69	932,167	-0.43(-2.02%)
Nov 15, 2023	20.95	21.73	20.85	21.11	1,196,999	+0.31(+1.48%)
Nov 14, 2023	19.80	21.02	19.58	20.80	1,660,919	+1.97(+10.46%)
Nov 13, 2023	18.39	19.21	18.39	18.83	833,455	+0.38(+2.04%)
Nov 10, 2023	18.27	18.47	17.57	18.46	1,534,688	+0.34(+1.86%)
Nov 09, 2023	18.83	18.83	17.94	18.12	832,690	-0.60(-3.23%)
Nov 08, 2023	18.86	18.89	18.57	18.72	993,927	-0.29(-1.51%)
Nov 07, 2023	18.66	19.10	18.51	19.01	724,750	+0.22(+1.16%)
Nov 06, 2023	18.76	19.01	18.59	18.79	786,150	-0.15(-0.78%)
Nov 03, 2023	18.81	19.39	18.81	18.94	1,341,206	+0.51(+2.79%)
Nov 02, 2023	20.91	22.77	18.24	18.43	2,822,258	+1.32(+7.70%)