Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.49	38.02	37.00	36.96	1,292,959	-0.75(-1.99%)
Nov 29, 2021	38.77	39.41	37.43	37.71	1,148,387	-0.87(-2.25%)
Nov 26, 2021	37.86	38.73	37.49	38.57	868,485	+0.31(+0.81%)
Nov 24, 2021	36.55	38.58	36.07	38.26	1,510,785	+1.68(+4.58%)
Nov 23, 2021	37.04	37.04	35.50	36.58	914,012	-0.53(-1.43%)
Nov 22, 2021	35.99	37.41	35.85	37.12	949,443	+1.42(+3.99%)
Nov 19, 2021	36.52	37.34	35.65	35.69	912,234	-1.20(-3.27%)
Nov 18, 2021	36.51	36.98	36.74	36.90	1,137,139	+0.78(+2.17%)
Nov 17, 2021	36.68	36.93	35.97	36.11	773,337	-0.48(-1.31%)
Nov 16, 2021	35.67	36.78	35.45	36.59	997,615	+0.93(+2.60%)
Nov 15, 2021	35.06	36.00	34.73	35.67	820,697	+0.65(+1.85%)
Nov 12, 2021	35.39	35.58	34.98	35.02	610,343	-0.36(-1.02%)
Nov 11, 2021	35.03	35.73	34.96	35.38	704,482	+0.36(+1.03%)
Nov 10, 2021	35.35			35.02	979,389	-0.67(-1.89%)
Nov 09, 2021	34.99	35.70	34.52	35.69	1,148,257	+0.50(+1.41%)
Nov 08, 2021	34.75	35.19	34.37	35.19	1,040,953	+0.62(+1.78%)
Nov 05, 2021	36.12	36.65	33.88	34.58	1,690,236	-1.26(-3.53%)
Nov 04, 2021	37.81	37.81	35.51	35.84	1,709,709	-0.54(-1.48%)
Nov 03, 2021	34.38	36.89	32.68	36.38	6,025,934	+3.70(+11.32%)
Nov 02, 2021	32.19	32.86	31.65	32.68	2,380,370	+0.50(+1.54%)
Nov 01, 2021	31.50	32.40	31.90	32.19	874,578	+0.80(+2.55%)
Oct 29, 2021	31.06	31.63	31.02	31.39	1,009,455	+0.25(+0.81%)
Oct 28, 2021	30.25	31.16	29.73	31.13	1,406,054	+0.89(+2.95%)
Oct 27, 2021	30.79	31.13	30.18	30.24	1,148,281	-0.51(-1.67%)
Oct 26, 2021	31.78			30.75	1,720,914	-0.86(-2.72%)
Oct 25, 2021	31.18	32.02	30.96	31.61	1,165,961	+0.45(+1.46%)
Oct 22, 2021	31.39	31.55	30.75	31.16	1,001,954	-0.20(-0.64%)
Oct 21, 2021	32.28	32.55	31.32	31.36	1,391,012	-0.95(-2.95%)
Oct 20, 2021	32.30	32.40	31.58	32.31	1,028,686	-0.10(-0.31%)
Oct 19, 2021	32.55	32.59	32.04	32.41	1,006,551	+0.03(+0.10%)
Oct 18, 2021	31.32	32.44	30.83	32.38	1,445,500	+1.20(+3.86%)
Oct 15, 2021	32.73	32.73	31.19	31.18	2,193,593	-1.07(-3.32%)
Oct 14, 2021	33.66	34.00	32.13	32.25	2,262,426	-1.08(-3.24%)
Oct 13, 2021	33.80	33.82	33.07	33.32	680,892	-0.49(-1.45%)
Oct 12, 2021	34.28	34.46	33.76	33.81	539,735	-0.22(-0.64%)
Oct 11, 2021	34.17	34.90	33.99	34.03	508,477	+0.09(+0.27%)
Oct 08, 2021	33.85	34.24	33.62	33.94	437,860	+0.09(+0.27%)
Oct 07, 2021	33.90	34.74	33.81	33.85	776,311	+0.23(+0.68%)
Oct 06, 2021	33.37	33.81	33.06	33.62	602,707	-0.09(-0.27%)
Oct 05, 2021	34.60	34.81	33.67	33.71	925,613	-0.97(-2.79%)
Oct 04, 2021	34.59	35.22	33.82	34.68	888,377	+0.08(+0.22%)
Oct 01, 2021	33.24	34.71	32.86	34.60	1,728,703	+1.85(+5.66%)
Sep 30, 2021	33.83	33.84	32.35	32.75	1,371,439	-1.27(-3.74%)
Sep 29, 2021	34.23	34.90	33.74	34.02	628,243	+0.00(+0.00%)
Sep 28, 2021	34.42	35.51	33.94	34.02	1,250,261	-0.39(-1.13%)
Sep 27, 2021	33.64	34.54	33.62	34.41	880,977	+1.12(+3.37%)
Sep 24, 2021	33.53	34.02	33.09	33.29	802,089	-0.24(-0.73%)
Sep 23, 2021	32.86	34.49	32.74	33.53	1,460,902	+0.62(+1.87%)
Sep 22, 2021	32.41	33.64	32.38	32.92	1,546,671	+0.92(+2.87%)
Sep 21, 2021	31.39	32.39	31.29	32.00	1,145,726	+0.67(+2.12%)
Sep 20, 2021	31.26	31.99	30.86	31.34	1,253,729	-0.72(-2.23%)
Sep 17, 2021	33.01	33.18	31.85	32.05	1,732,166	-0.99(-2.98%)
Sep 16, 2021	32.94	33.83	32.91	33.04	882,137	+0.30(+0.93%)
Sep 15, 2021	32.53	33.16	32.12	32.73	775,256	+0.24(+0.75%)
Sep 14, 2021	33.45	33.50	32.09	32.49	823,799	-1.00(-2.99%)
Sep 13, 2021	33.10	33.56	32.39	33.49	560,997	+0.48(+1.45%)
Sep 10, 2021	33.23	33.75	32.94	33.01	600,164	+0.04(+0.13%)
Sep 09, 2021	32.63	33.50	32.24	32.97	715,471	+0.34(+1.05%)
Sep 08, 2021	33.07	33.10	32.46	32.63	801,695	-0.41(-1.23%)
Sep 07, 2021	33.37	34.40	33.03	33.04	772,903	-0.44(-1.32%)
Sep 03, 2021	33.50	33.65	32.85	33.48	590,228	-0.27(-0.79%)
Sep 02, 2021	33.87	34.29	33.54	33.74	747,172	-0.13(-0.39%)
Sep 01, 2021	33.21	34.36	33.02	33.88	744,499	+0.65(+1.95%)
Aug 31, 2021	33.47	33.58	32.62	33.23	778,913	-0.37(-1.11%)
Aug 30, 2021	33.49	34.01	32.96	33.60	981,701	+0.47(+1.43%)
Aug 27, 2021	32.41	33.43	32.13	33.13	1,163,952	+0.58(+1.79%)
Aug 26, 2021	33.28	33.38	31.90	32.55	1,363,167	-0.72(-2.18%)
Aug 25, 2021	33.06	33.46	32.78	33.27	1,544,233	+0.45(+1.37%)
Aug 24, 2021	32.91	33.23	32.13	32.82	3,525,444	+1.82(+5.88%)
Aug 23, 2021	30.72	31.13	30.41	31.00	920,032	+0.55(+1.80%)
Aug 20, 2021	29.97	30.94	29.85	30.45	857,242	+0.46(+1.53%)
Aug 19, 2021	29.96	30.57	29.80	29.99	1,027,652	-0.24(-0.80%)
Aug 18, 2021	31.13	31.30	30.22	30.23	1,285,122	-0.91(-2.91%)
Aug 17, 2021	32.05	32.25	30.68	31.14	1,680,263	-1.40(-4.30%)
Aug 16, 2021	32.21	32.78	31.33	32.54	1,385,141	+0.32(+0.98%)
Aug 13, 2021	33.44	33.44	32.18	32.22	1,202,677	-1.22(-3.66%)
Aug 12, 2021	34.19	34.64	33.35	33.44	590,445	-0.72(-2.12%)
Aug 11, 2021	33.86	34.45	33.32	34.17	552,978	+0.28(+0.83%)
Aug 10, 2021	33.70	34.65	33.10	33.89	735,334	+0.29(+0.87%)
Aug 09, 2021	35.23	35.23	33.59	33.59	1,242,806	-1.90(-5.34%)
Aug 06, 2021	36.16	36.52	34.83	35.49	935,104	-0.65(-1.80%)
Aug 05, 2021	35.87	36.70	35.43	36.14	1,340,730	+0.41(+1.14%)
Aug 04, 2021	34.15	36.44	34.06	35.73	3,045,652	+2.39(+7.16%)
Aug 03, 2021	32.11	33.59	31.64	33.34	1,963,907	-0.12(-0.35%)
Aug 02, 2021	32.83	34.27	32.83	33.46	1,687,974	+0.72(+2.19%)
Jul 30, 2021	32.45	33.47	32.39	32.75	1,076,509	+0.03(+0.10%)
Jul 29, 2021	32.10	33.64	32.10	32.71	867,797	+0.67(+2.08%)
Jul 28, 2021	32.02	32.53	31.47	32.05	503,748	+0.02(+0.05%)
Jul 27, 2021	32.25	32.27	31.46	32.03	593,107	-0.23(-0.72%)
Jul 26, 2021	32.16	32.70	31.97	32.26	681,817	-0.08(-0.26%)
Jul 23, 2021	32.59	32.91	31.96	32.35	710,087	+0.03(+0.08%)
Jul 22, 2021	32.88	33.23	32.16	32.32	756,756	-0.56(-1.70%)
Jul 21, 2021	32.70	33.43	32.65	32.88	744,372	+0.47(+1.46%)
Jul 20, 2021	30.92	32.75	30.62	32.40	1,009,834	+1.73(+5.64%)
Jul 19, 2021	30.25	31.09	29.65	30.67	1,125,275	-0.19(-0.62%)
Jul 16, 2021	31.61	31.86	30.75	30.87	679,565	-0.52(-1.67%)
Jul 15, 2021	31.60	32.00	30.88	31.39	663,007	-0.25(-0.79%)
Jul 14, 2021	32.40	32.86	31.61	31.64	670,014	-0.47(-1.45%)
Jul 13, 2021	33.05	33.12	31.93	32.11	754,605	-0.94(-2.84%)
Jul 12, 2021	32.53	33.15	32.31	33.05	654,247	+0.14(+0.43%)
Jul 09, 2021	32.11	32.91	31.95	32.90	807,239	+1.31(+4.13%)
Jul 08, 2021	31.09	32.04	30.57	31.60	960,845	-0.45(-1.40%)
Jul 07, 2021	31.68	32.26	31.08	32.05	1,076,801	+0.30(+0.94%)
Jul 06, 2021	32.30	32.42	31.28	31.75	1,516,397	-0.51(-1.57%)
Jul 02, 2021	34.43	34.65	32.20	32.25	2,003,123	-2.16(-6.28%)
Jul 01, 2021	34.53	34.72	33.99	34.42	1,266,639	+0.32(+0.93%)
Jun 30, 2021	33.32	34.29	32.84	34.10	1,125,169	+0.64(+1.91%)
Jun 29, 2021	33.70	34.23	33.42	33.46	885,305	+0.02(+0.07%)
Jun 28, 2021	32.78	33.59	32.35	33.44	1,538,080	+0.65(+1.98%)
Jun 25, 2021	32.95	33.34	32.38	32.79	2,471,761	+0.07(+0.20%)
Jun 24, 2021	32.64	32.89	31.62	32.72	1,122,759	+0.51(+1.58%)
Jun 23, 2021	31.98	32.67	31.75	32.21	1,454,494	+0.34(+1.07%)
Jun 22, 2021	31.71	31.93	31.09	31.87	978,457	+0.29(+0.92%)
Jun 21, 2021	30.72	31.82	30.69	31.58	1,274,285	+1.07(+3.52%)
Jun 18, 2021	29.22	30.57	29.14	30.51	2,192,582	+0.60(+2.00%)
Jun 17, 2021	29.37	30.38	29.14	29.91	2,782,725	-0.86(-2.79%)
Jun 16, 2021	31.29	31.34	30.24	30.77	1,911,453	-0.75(-2.38%)
Jun 15, 2021	31.45	31.70	30.80	31.51	1,171,340	-0.06(-0.18%)
Jun 14, 2021	32.64	32.70	31.16	31.57	1,890,756	-0.98(-3.02%)
Jun 11, 2021	33.08	34.02	32.30	32.55	1,815,913	-0.37(-1.13%)
Jun 10, 2021	33.10	33.35	32.03	32.93	1,719,285	-0.01(-0.03%)
Jun 09, 2021	33.73	33.91	32.93	32.93	923,340	-0.82(-2.42%)
Jun 08, 2021	34.64	34.79	33.01	33.75	1,714,831	-0.43(-1.26%)
Jun 07, 2021	33.98	34.22	32.79	34.18	1,566,039	+0.25(+0.73%)
Jun 04, 2021	34.02	34.20	33.51	33.93	1,182,415	+0.00(+0.00%)
Jun 03, 2021	34.64	34.87	33.69	33.93	1,556,386	-1.01(-2.89%)
Jun 02, 2021	36.67	36.75	34.10	34.94	3,030,458	-1.83(-4.97%)
Jun 01, 2021	36.95	37.50	36.41	36.77	951,986	+0.07(+0.20%)
May 28, 2021	37.00	37.28	36.13	36.70	1,470,810	+0.17(+0.45%)
May 27, 2021	35.14	36.79	35.14	36.53	1,760,546	+1.66(+4.77%)
May 26, 2021	33.13	34.89	33.13	34.87	1,497,271	+1.84(+5.58%)
May 25, 2021	33.08	33.79	32.86	33.03	1,037,886	+0.12(+0.38%)
May 24, 2021	33.23	33.40	32.46	32.90	1,397,064	-0.15(-0.45%)
May 21, 2021	34.21	34.48	32.99	33.05	1,181,817	-0.88(-2.58%)
May 20, 2021	34.82	35.13	33.17	33.93	1,784,980	-0.96(-2.75%)
May 19, 2021	34.65	34.99	33.49	34.89	1,826,512	-0.30(-0.85%)
May 18, 2021	37.55	37.88	35.16	35.18	1,569,081	-2.27(-6.05%)
May 17, 2021	37.42	37.77	35.80	37.45	1,427,293	-0.39(-1.03%)
May 14, 2021	37.20	37.99	36.21	37.84	1,251,700	+1.12(+3.06%)
May 13, 2021	34.97	36.97	34.83	36.71	1,578,228	+2.06(+5.94%)
May 12, 2021	36.18	37.18	34.36	34.65	1,827,885	-1.18(-3.30%)
May 11, 2021	35.56	36.66	34.76	35.84	1,735,861	-1.50(-4.03%)
May 10, 2021	38.32	39.21	37.23	37.34	1,279,234	-0.97(-2.52%)
May 07, 2021	36.65	38.32	36.41	38.31	1,005,420	+1.16(+3.12%)
May 06, 2021	37.86	38.09	36.29	37.15	1,472,156	-0.64(-1.71%)
May 05, 2021	39.75	40.66	37.61	37.80	4,122,480	-2.24(-5.60%)
May 04, 2021	37.12	40.09	36.42	40.04	4,853,153	+3.65(+10.04%)
May 03, 2021	36.58	37.22	36.03	36.38	2,027,327	+0.39(+1.08%)
Apr 30, 2021	37.19	38.03	35.89	35.99	1,378,416	-1.36(-3.63%)
Apr 29, 2021	37.89	38.70	36.13	37.35	1,534,028	-0.04(-0.11%)
Apr 28, 2021	37.52	37.65	36.38	37.39	1,209,366	-0.26(-0.68%)
Apr 27, 2021	37.82	38.54	37.09	37.65	1,767,337	+0.50(+1.34%)
Apr 26, 2021	36.13	38.03	36.00	37.15	2,329,042	+1.53(+4.29%)
Apr 23, 2021	33.81	36.30	33.52	35.62	2,250,224	+2.12(+6.32%)
Apr 22, 2021	34.34	34.70	33.41	33.51	813,031	-0.80(-2.34%)
Apr 21, 2021	33.79	35.08	33.69	34.31	872,556	+0.23(+0.68%)
Apr 20, 2021	35.26	35.73	32.98	34.08	1,367,721	-1.49(-4.18%)
Apr 19, 2021	34.31	35.63	34.02	35.56	1,060,819	+1.11(+3.22%)
Apr 16, 2021	34.51	34.55	33.46	34.46	888,138	+0.15(+0.43%)
Apr 15, 2021	34.03	34.45	33.16	34.31	995,266	+0.50(+1.47%)
Apr 14, 2021	33.13	35.03	32.96	33.81	1,855,213	+1.24(+3.81%)
Apr 13, 2021	33.23	33.47	32.10	32.57	876,464	-0.47(-1.43%)
Apr 12, 2021	31.74	33.29	31.70	33.04	1,439,808	+1.41(+4.44%)
Apr 09, 2021	31.41	31.95	31.01	31.64	846,767	+0.11(+0.34%)
Apr 08, 2021	31.18	31.79	30.13	31.53	1,579,315	+0.57(+1.84%)
Apr 07, 2021	31.41	31.56	30.31	30.96	908,823	-0.18(-0.58%)
Apr 06, 2021	30.41	31.46	30.36	31.14	987,192	+0.64(+2.09%)
Apr 05, 2021	31.00	31.09	30.20	30.50	1,068,287	-0.02(-0.05%)
Apr 01, 2021	30.48	30.88	29.90	30.52	1,026,282	+0.45(+1.48%)
Mar 31, 2021	30.77	31.12	29.94	30.07	992,848	-0.34(-1.11%)
Mar 30, 2021	28.60	30.42	28.36	30.41	916,654	+1.52(+5.26%)
Mar 29, 2021	29.79	30.41	28.38	28.89	958,404	-0.92(-3.08%)
Mar 26, 2021	30.12	30.81	28.69	29.81	1,103,217	+0.19(+0.64%)
Mar 25, 2021	28.11	30.11	27.66	29.62	1,816,810	+0.90(+3.14%)
Mar 24, 2021	31.90	32.16	28.53	28.72	1,776,763	-2.51(-8.05%)
Mar 23, 2021	32.33	32.74	30.79	31.23	1,788,412	-1.82(-5.50%)
Mar 22, 2021	33.72	34.05	32.56	33.05	1,321,187	+0.31(+0.96%)
Mar 19, 2021	32.82	33.96	32.12	32.74	1,584,180	+0.04(+0.13%)
Mar 18, 2021	34.89	35.11	32.49	32.69	1,388,618	-2.21(-6.32%)
Mar 17, 2021	33.89	34.99	33.38	34.90	1,232,190	+0.72(+2.10%)
Mar 16, 2021	35.68	35.71	33.66	34.18	1,997,613	-1.72(-4.79%)
Mar 15, 2021	34.36	36.46	34.32	35.90	3,209,646	+1.33(+3.85%)
Mar 12, 2021	33.94	35.46	33.81	34.57	1,760,429	+0.06(+0.17%)
Mar 11, 2021	32.51	35.71	32.42	34.51	4,322,115	+3.31(+10.62%)
Mar 10, 2021	30.93	32.06	30.51	31.20	1,700,034	+0.96(+3.18%)
Mar 09, 2021	28.96	30.36	28.63	30.24	1,629,772	+1.41(+4.88%)
Mar 08, 2021	27.53	29.52	27.32	28.83	2,348,597	+1.61(+5.92%)
Mar 05, 2021	26.97	27.34	24.21	27.22	1,886,895	+1.00(+3.83%)
Mar 04, 2021	26.88	27.21	24.88	26.22	1,744,268	+0.12(+0.44%)
Mar 03, 2021	26.49	27.71	25.75	26.10	1,187,594	-0.52(-1.95%)
Mar 02, 2021	27.82	27.83	26.33	26.62	1,547,547	-1.05(-3.80%)
Mar 01, 2021	26.66	28.61	26.30	27.67	2,101,811	+1.94(+7.54%)
Feb 26, 2021	27.54	27.95	25.62	25.73	4,102,809	-0.56(-2.13%)
Feb 25, 2021	30.28	30.42	26.08	26.29	3,548,931	-4.27(-13.96%)
Feb 24, 2021	30.00	30.80	29.39	30.56	1,456,607	+0.88(+2.96%)
Feb 23, 2021	29.39	30.20	28.04	29.68	1,837,661	-0.42(-1.39%)
Feb 22, 2021	30.39	31.10	29.56	30.10	1,499,301	-0.30(-0.97%)
Feb 19, 2021	30.39	30.99	30.21	30.39	873,326	+0.27(+0.90%)
Feb 18, 2021	31.50	32.35	30.04	30.12	1,281,069	-1.32(-4.21%)
Feb 17, 2021	30.54	31.50	29.79	31.45	1,221,147	+0.42(+1.35%)
Feb 16, 2021	31.45	31.97	30.95	31.03	752,834	+0.01(+0.03%)
Feb 12, 2021	31.33	31.86	30.24	31.02	842,431	-0.76(-2.38%)
Feb 11, 2021	32.06	34.41	31.39	31.78	2,413,337	+0.04(+0.13%)
Feb 10, 2021	32.27	32.77	30.91	31.73	1,141,252	-0.76(-2.33%)
Feb 09, 2021	32.21	32.78	31.50	32.49	837,917	+0.07(+0.23%)
Feb 08, 2021	32.88	33.50	31.61	32.42	1,512,947	-0.24(-0.73%)
Feb 05, 2021	32.89	33.05	31.80	32.66	1,412,647	+0.07(+0.23%)
Feb 04, 2021	30.83	32.80	30.76	32.58	1,977,879	+1.90(+6.19%)
Feb 03, 2021	30.12	30.99	29.34	30.68	1,126,376	+1.11(+3.75%)
Feb 02, 2021	29.01	30.36	28.90	29.57	1,423,905	+1.29(+4.56%)
Feb 01, 2021	28.28	28.52	27.26	28.28	1,058,910	+0.20(+0.70%)
Jan 29, 2021	28.66	29.21	27.29	28.08	1,930,805	-0.58(-2.04%)
Jan 28, 2021	29.83	30.75	27.43	28.67	2,310,563	-1.32(-4.39%)
Jan 27, 2021	30.85	32.45	29.52	29.98	3,281,905	-1.63(-5.15%)
Jan 26, 2021	30.77	32.01	29.85	31.61	2,065,642	+1.24(+4.09%)
Jan 25, 2021	30.97	33.42	29.10	30.37	5,031,715	+0.81(+2.75%)
Jan 22, 2021	28.57	29.94	27.90	29.56	1,822,430	+0.82(+2.86%)
Jan 21, 2021	27.23	29.68	26.98	28.73	2,463,260	+1.86(+6.91%)
Jan 20, 2021	26.39	27.79	26.38	26.88	1,342,773	+0.72(+2.77%)
Jan 19, 2021	26.12	26.30	25.08	26.15	799,098	+0.58(+2.25%)
Jan 15, 2021	26.03	26.17	24.81	25.58	1,320,693	-0.87(-3.30%)
Jan 14, 2021	25.45	27.30	25.45	26.45	1,555,289	+1.01(+3.98%)
Jan 13, 2021	25.82	26.11	25.09	25.44	1,573,118	-0.56(-2.15%)
Jan 12, 2021	24.06	26.68	24.01	26.00	3,439,233	+2.20(+9.26%)
Jan 11, 2021	22.49	23.90	22.40	23.79	1,545,122	+1.18(+5.24%)
Jan 08, 2021	23.69	23.92	22.09	22.61	2,073,359	-1.08(-4.55%)
Jan 07, 2021	23.64	24.24	23.48	23.69	850,518	+0.08(+0.35%)
Jan 06, 2021	23.23	24.20	22.54	23.60	2,002,538	+0.37(+1.59%)
Jan 05, 2021	21.77	23.37	21.45	23.23	2,650,387	+1.44(+6.60%)
Jan 04, 2021	21.86	21.86	21.12	21.80	1,978,619	+0.38(+1.77%)
Dec 31, 2020		21.42	21.42	21.42	1,092,308	-1.08(-4.79%)
Dec 30, 2020	22.74	23.04	22.40	22.49	1,092,308	-0.13(-0.58%)
Dec 29, 2020	23.11	23.29	22.48	22.63	1,515,255	-0.39(-1.71%)
Dec 28, 2020	24.36	24.42	22.87	23.02	1,814,390	-0.98(-4.08%)
Dec 24, 2020	23.93	24.54	23.67	24.00	485,073	+0.07(+0.31%)
Dec 23, 2020	23.38	24.38	22.95	23.92	1,582,228	+0.59(+2.54%)
Dec 22, 2020	22.95	23.85	22.94	23.33	1,879,137	+0.51(+2.23%)
Dec 21, 2020	23.18	23.78	22.47	22.82	2,982,988	-0.77(-3.28%)
Dec 18, 2020	23.57	24.49	23.48	23.60	3,089,118	+0.03(+0.14%)
Dec 17, 2020	23.46	23.75	22.77	23.56	2,287,089	+0.12(+0.49%)
Dec 16, 2020	24.80	25.33	23.23	23.45	3,492,754	-1.67(-6.65%)
Dec 15, 2020	22.67	25.22	22.66	25.12	4,797,789	+2.74(+12.23%)
Dec 14, 2020	22.94	23.35	21.80	22.38	1,779,873	-0.19(-0.84%)
Dec 11, 2020	22.64	23.21	22.01	22.57	1,689,639	-0.17(-0.77%)
Dec 10, 2020	22.75	23.13	22.50	22.74	1,369,293	-0.33(-1.41%)
Dec 09, 2020	23.27	23.51	22.25	23.07	2,499,446	-0.17(-0.75%)
Dec 08, 2020	23.80	23.96	23.13	23.24	2,125,110	-0.82(-3.40%)
Dec 07, 2020	23.84	24.62	23.71	24.06	1,484,740	+0.12(+0.50%)
Dec 04, 2020	24.12	24.55	23.65	23.94	1,265,937	-0.02(-0.10%)
Dec 03, 2020	24.42	24.58	23.76	23.96	1,211,320	-0.44(-1.82%)
Dec 02, 2020	24.95	24.99	23.58	24.41	1,954,489	-0.88(-3.48%)