Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.64	28.06	25.71	25.83	4,087,688	-0.56(-2.13%)
Feb 25, 2021	30.39	30.53	26.17	26.39	3,535,852	-4.28(-13.96%)
Feb 24, 2021	30.11	30.91	29.50	30.67	1,451,238	+0.88(+2.96%)
Feb 23, 2021	29.50	30.31	28.14	29.79	1,830,888	-0.42(-1.39%)
Feb 22, 2021	30.51	31.22	29.67	30.21	1,493,776	-0.30(-0.97%)
Feb 19, 2021	30.51	31.11	30.32	30.51	870,107	+0.27(+0.90%)
Feb 18, 2021	31.62	32.47	30.15	30.23	1,276,348	-1.33(-4.21%)
Feb 17, 2021	30.66	31.61	29.90	31.56	1,216,646	+0.42(+1.35%)
Feb 16, 2021	31.56	32.09	31.06	31.14	750,059	+0.01(+0.03%)
Feb 12, 2021	31.45	31.98	30.35	31.13	839,326	-0.76(-2.38%)
Feb 11, 2021	32.18	34.53	31.51	31.89	2,404,443	+0.04(+0.13%)
Feb 10, 2021	32.39	32.89	31.03	31.85	1,137,046	-0.76(-2.33%)
Feb 09, 2021	32.33	32.90	31.61	32.61	834,829	+0.07(+0.23%)
Feb 08, 2021	33.00	33.63	31.73	32.54	1,507,371	-0.24(-0.73%)
Feb 05, 2021	33.01	33.17	31.92	32.78	1,407,441	+0.07(+0.23%)
Feb 04, 2021	30.94	32.92	30.88	32.70	1,970,590	+1.91(+6.19%)
Feb 03, 2021	30.23	31.11	29.45	30.80	1,122,225	+1.11(+3.75%)
Feb 02, 2021	29.11	30.47	29.01	29.68	1,418,657	+1.30(+4.56%)