Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.66	29.21	27.29	28.08	1,930,805	-0.58(-2.04%)
Jan 28, 2021	29.83	30.75	27.43	28.67	2,310,563	-1.32(-4.39%)
Jan 27, 2021	30.85	32.45	29.52	29.98	3,281,905	-1.63(-5.15%)
Jan 26, 2021	30.77	32.01	29.85	31.61	2,065,642	+1.24(+4.09%)
Jan 25, 2021	30.97	33.42	29.10	30.37	5,031,715	+0.81(+2.75%)
Jan 22, 2021	28.57	29.94	27.90	29.56	1,822,430	+0.82(+2.86%)
Jan 21, 2021	27.23	29.68	26.98	28.73	2,463,260	+1.86(+6.91%)
Jan 20, 2021	26.39	27.79	26.38	26.88	1,342,773	+0.72(+2.77%)
Jan 19, 2021	26.12	26.30	25.08	26.15	799,098	+0.58(+2.25%)
Jan 15, 2021	26.03	26.17	24.81	25.58	1,320,693	-0.87(-3.30%)
Jan 14, 2021	25.45	27.30	25.45	26.45	1,555,289	+1.01(+3.98%)
Jan 13, 2021	25.82	26.11	25.09	25.44	1,573,118	-0.56(-2.15%)
Jan 12, 2021	24.06	26.68	24.01	26.00	3,439,233	+2.20(+9.26%)
Jan 11, 2021	22.49	23.90	22.40	23.79	1,545,122	+1.18(+5.24%)
Jan 08, 2021	23.69	23.92	22.09	22.61	2,073,359	-1.08(-4.55%)
Jan 07, 2021	23.64	24.24	23.48	23.69	850,518	+0.08(+0.35%)
Jan 06, 2021	23.23	24.20	22.54	23.60	2,002,538	+0.37(+1.59%)
Jan 05, 2021	21.77	23.37	21.45	23.23	2,650,387	+1.44(+6.60%)