Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.55	30.02	29.14	29.64	1,656,430	+1.37(+4.84%)
Jun 29, 2023	28.43	28.64	28.24	28.27	559,940	-0.04(-0.14%)
Jun 28, 2023	28.14	28.43	27.88	28.31	656,173	-0.09(-0.31%)
Jun 27, 2023	27.32	28.50	27.09	28.40	797,179	+1.40(+5.18%)
Jun 26, 2023	27.38	27.49	26.74	27.00	631,059	-0.20(-0.72%)
Jun 23, 2023	27.57	27.88	27.07	27.19	1,202,968	-0.70(-2.51%)
Jun 22, 2023	28.30	28.30	27.53	27.89	706,254	-0.36(-1.29%)
Jun 21, 2023	26.55	28.34	26.37	28.26	1,245,403	+1.24(+4.59%)
Jun 20, 2023	27.44	27.53	26.72	27.02	923,827	-0.62(-2.24%)
Jun 16, 2023	28.43	28.44	27.41	27.64	1,343,720	-0.78(-2.74%)
Jun 15, 2023	28.30	28.78	28.13	28.42	738,083	+4.64(+19.53%)
May 08, 2023	23.99	24.20	23.52	23.77	1,131,921	-0.07(-0.28%)
May 05, 2023	23.18	23.99	22.75	23.84	1,472,086	+1.16(+5.12%)
May 04, 2023	23.34	24.03	22.45	22.68	1,668,603	-0.76(-3.24%)
May 03, 2023	21.91	24.38	21.85	23.44	3,893,870	+2.50(+11.92%)
May 02, 2023	21.64	21.68	20.35	20.94	1,498,099	-0.70(-3.24%)
May 01, 2023	21.44	21.80	21.24	21.64	907,587	+0.15(+0.71%)
Apr 28, 2023	21.23	21.56	21.23	21.49	956,626	+0.22(+1.04%)
Apr 27, 2023	20.73	21.31	20.73	21.27	954,829	+0.54(+2.59%)
Apr 26, 2023	20.90	21.27	20.58	20.73	928,309	-0.12(-0.60%)
Apr 25, 2023	20.55	21.11	20.22	20.86	1,309,196	+0.08(+0.37%)
Apr 24, 2023	21.13	21.32	20.55	20.78	928,288	-0.34(-1.59%)
Apr 21, 2023	21.12	21.28	20.82	21.11	830,162	+0.07(+0.32%)
Apr 20, 2023	20.81	21.33	20.79	21.05	1,043,634	-0.02(-0.09%)
Apr 19, 2023	20.70	21.32	20.64	21.07	1,172,838	+0.35(+1.67%)
Apr 18, 2023	20.64	20.82	20.42	20.72	684,588	+0.08(+0.37%)
Apr 17, 2023	20.15	20.80	19.96	20.64	1,062,431	+0.60(+2.97%)
Apr 14, 2023	20.47	20.78	20.00	20.05	778,542	-0.13(-0.67%)
Apr 13, 2023	20.33	20.36	19.99	20.18	663,764	+0.03(+0.14%)
Apr 12, 2023	20.82	20.95	19.77	20.15	953,223	-0.52(-2.51%)
Apr 11, 2023	20.06	21.05	20.06	20.67	1,482,491	+1.00(+5.07%)
Apr 10, 2023	19.36	19.87	19.34	19.67	796,334	+0.31(+1.59%)
Apr 06, 2023	19.03	19.50	18.77	19.37	961,557	+0.43(+2.28%)
Apr 05, 2023	18.46	18.96	18.15	18.94	1,065,245	+0.24(+1.28%)
Apr 04, 2023	19.68	19.83	18.62	18.70	1,094,859	-0.92(-4.70%)