Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.75	37.57	35.47	35.56	1,395,079	-1.34(-3.63%)
Apr 29, 2021	37.44	38.23	35.69	36.90	1,552,572	-0.04(-0.11%)
Apr 28, 2021	37.07	37.20	35.95	36.94	1,223,986	-0.25(-0.68%)
Apr 27, 2021	37.37	38.08	36.65	37.20	1,788,702	+0.49(+1.33%)
Apr 26, 2021	35.69	37.57	35.57	36.71	2,357,197	+1.51(+4.29%)
Apr 23, 2021	33.41	35.87	33.12	35.20	2,277,426	+2.09(+6.32%)
Apr 22, 2021	33.93	34.28	33.02	33.10	822,859	-0.79(-2.34%)
Apr 21, 2021	33.39	34.66	33.28	33.90	883,104	+0.23(+0.68%)
Apr 20, 2021	34.84	35.30	32.58	33.67	1,384,255	-1.47(-4.18%)
Apr 19, 2021	33.90	35.20	33.61	35.14	1,073,643	+1.09(+3.21%)
Apr 16, 2021	34.09	34.13	33.06	34.04	898,874	+0.15(+0.43%)
Apr 15, 2021	33.62	34.04	32.76	33.90	1,007,297	+0.49(+1.47%)
Apr 14, 2021	32.74	34.62	32.57	33.41	1,877,640	+1.23(+3.81%)
Apr 13, 2021	32.84	33.07	31.72	32.18	887,060	-0.47(-1.43%)
Apr 12, 2021	31.37	32.89	31.32	32.65	1,457,213	+1.39(+4.44%)
Apr 09, 2021	31.04	31.57	30.64	31.26	857,003	+0.11(+0.34%)
Apr 08, 2021	30.81	31.41	29.77	31.15	1,598,407	+0.56(+1.84%)
Apr 07, 2021	31.04	31.19	29.95	30.59	919,809	-0.18(-0.58%)
Apr 06, 2021	30.04	31.09	30.00	30.77	999,126	+0.63(+2.09%)
Apr 05, 2021	30.63	30.72	29.84	30.14	1,081,202	-0.02(-0.05%)
Apr 01, 2021	30.12	30.51	29.54	30.16	1,038,688	+0.44(+1.48%)
Mar 31, 2021	30.40	30.75	29.58	29.72	1,004,850	-0.33(-1.11%)
Mar 30, 2021	28.26	30.06	28.02	30.05	927,735	+1.50(+5.26%)
Mar 29, 2021	29.43	30.05	28.04	28.55	969,989	-0.91(-3.08%)
Mar 26, 2021	29.76	30.44	28.34	29.45	1,116,553	+0.19(+0.64%)
Mar 25, 2021	27.77	29.75	27.33	29.27	1,838,773	+0.89(+3.14%)
Mar 24, 2021	31.52	31.77	28.19	28.38	1,798,242	-2.48(-8.05%)
Mar 23, 2021	31.95	32.35	30.43	30.86	1,810,032	-1.80(-5.50%)
Mar 22, 2021	33.32	33.64	32.17	32.66	1,337,158	+0.31(+0.96%)
Mar 19, 2021	32.43	33.55	31.73	32.35	1,603,331	+0.04(+0.13%)
Mar 18, 2021	34.47	34.69	32.10	32.30	1,405,405	-2.18(-6.32%)
Mar 17, 2021	33.49	34.58	32.98	34.49	1,247,086	+0.71(+2.10%)
Mar 16, 2021	35.25	35.28	33.26	33.77	2,021,762	-1.70(-4.79%)
Mar 15, 2021	33.95	36.02	33.91	35.47	3,248,447	+1.32(+3.85%)
Mar 12, 2021	33.54	35.03	33.41	34.16	1,781,710	+0.06(+0.17%)
Mar 11, 2021	32.12	35.29	32.03	34.10	4,374,363	+3.27(+10.62%)
Mar 10, 2021	30.56	31.67	30.15	30.83	1,720,585	+0.95(+3.18%)
Mar 09, 2021	28.61	30.00	28.29	29.88	1,649,474	+1.39(+4.88%)
Mar 08, 2021	27.20	29.16	26.99	28.49	2,376,988	+1.59(+5.92%)
Mar 05, 2021	26.64	27.01	23.92	26.90	1,909,705	+0.99(+3.83%)
Mar 04, 2021	26.55	26.89	24.58	25.91	1,765,354	+0.11(+0.44%)
Mar 03, 2021	26.17	27.38	25.44	25.79	1,201,951	-0.51(-1.95%)
Mar 02, 2021	27.49	27.50	26.02	26.30	1,566,255	-1.04(-3.80%)
Mar 01, 2021	26.34	28.27	25.99	27.34	2,127,220	+1.92(+7.54%)
Feb 26, 2021	27.21	27.62	25.31	25.43	4,152,406	-0.55(-2.13%)
Feb 25, 2021	29.92	30.06	25.77	25.98	3,591,833	-4.22(-13.96%)
Feb 24, 2021	29.64	30.43	29.04	30.19	1,474,215	+0.87(+2.96%)
Feb 23, 2021	29.04	29.84	27.70	29.32	1,859,875	-0.41(-1.39%)
Feb 22, 2021	30.03	30.73	29.21	29.74	1,517,426	-0.29(-0.97%)
Feb 19, 2021	30.03	30.62	29.84	30.03	883,883	+0.27(+0.90%)
Feb 18, 2021	31.13	31.96	29.68	29.76	1,296,556	-1.31(-4.21%)
Feb 17, 2021	30.18	31.12	29.43	31.07	1,235,909	+0.41(+1.35%)
Feb 16, 2021	31.07	31.59	30.58	30.66	761,934	+0.01(+0.03%)
Feb 12, 2021	30.96	31.48	29.88	30.65	852,615	-0.75(-2.38%)
Feb 11, 2021	31.68	34.00	31.01	31.40	2,442,511	+0.04(+0.13%)
Feb 10, 2021	31.88	32.38	30.54	31.36	1,155,048	-0.75(-2.33%)
Feb 09, 2021	31.83	32.39	31.12	32.10	848,047	+0.07(+0.23%)
Feb 08, 2021	32.48	33.10	31.23	32.03	1,531,237	-0.24(-0.73%)
Feb 05, 2021	32.49	32.66	31.42	32.27	1,429,724	+0.07(+0.23%)
Feb 04, 2021	30.46	32.40	30.40	32.19	2,001,789	+1.88(+6.19%)
Feb 03, 2021	29.76	30.62	28.99	30.32	1,139,993	+1.10(+3.75%)
Feb 02, 2021	28.66	30.00	28.55	29.22	1,441,118	+1.28(+4.56%)