Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.88	37.71	35.60	35.70	1,389,938	-1.34(-3.63%)
Apr 29, 2021	37.58	38.38	35.83	37.04	1,546,850	-0.04(-0.11%)
Apr 28, 2021	37.21	37.33	36.08	37.08	1,219,475	-0.25(-0.68%)
Apr 27, 2021	37.51	38.22	36.79	37.33	1,782,110	+0.49(+1.34%)
Apr 26, 2021	35.83	37.71	35.70	36.84	2,348,509	+1.52(+4.29%)
Apr 23, 2021	33.53	36.00	33.24	35.33	2,269,032	+2.10(+6.32%)
Apr 22, 2021	34.06	34.41	33.14	33.23	819,826	-0.80(-2.34%)
Apr 21, 2021	33.51	34.79	33.41	34.02	879,849	+0.23(+0.68%)
Apr 20, 2021	34.97	35.43	32.70	33.79	1,379,153	-1.48(-4.18%)
Apr 19, 2021	34.02	35.33	33.74	35.27	1,069,686	+1.10(+3.22%)
Apr 16, 2021	34.22	34.26	33.18	34.17	895,561	+0.15(+0.43%)
Apr 15, 2021	33.74	34.16	32.88	34.02	1,003,585	+0.49(+1.47%)
Apr 14, 2021	32.86	34.74	32.69	33.53	1,870,719	+1.23(+3.81%)
Apr 13, 2021	32.96	33.19	31.83	32.30	883,790	-0.47(-1.43%)
Apr 12, 2021	31.48	33.01	31.44	32.77	1,451,843	+1.39(+4.44%)
Apr 09, 2021	31.15	31.69	30.75	31.37	853,845	+0.11(+0.34%)
Apr 08, 2021	30.92	31.52	29.88	31.27	1,592,516	+0.57(+1.84%)
Apr 07, 2021	31.15	31.30	30.06	30.70	916,419	-0.18(-0.58%)
Apr 06, 2021	30.15	31.20	30.11	30.88	995,444	+0.63(+2.09%)
Apr 05, 2021	30.74	30.83	29.95	30.25	1,077,217	-0.02(-0.05%)
Apr 01, 2021	30.23	30.62	29.65	30.27	1,034,860	+0.44(+1.48%)
Mar 31, 2021	30.51	30.87	29.69	29.83	1,001,146	-0.34(-1.11%)
Mar 30, 2021	28.37	30.17	28.13	30.16	924,316	+1.51(+5.26%)
Mar 29, 2021	29.54	30.16	28.14	28.65	966,414	-0.91(-3.08%)
Mar 26, 2021	29.87	30.55	28.45	29.56	1,112,438	+0.19(+0.64%)
Mar 25, 2021	27.87	29.86	27.43	29.37	1,831,996	+0.89(+3.14%)
Mar 24, 2021	31.64	31.89	28.29	28.48	1,791,614	-2.49(-8.05%)
Mar 23, 2021	32.06	32.46	30.54	30.97	1,803,361	-1.80(-5.50%)
Mar 22, 2021	33.44	33.77	32.29	32.78	1,332,230	+0.31(+0.96%)
Mar 19, 2021	32.55	33.68	31.85	32.46	1,597,422	+0.04(+0.13%)
Mar 18, 2021	34.60	34.82	32.22	32.42	1,400,225	-2.19(-6.32%)
Mar 17, 2021	33.61	34.70	33.10	34.61	1,242,489	+0.71(+2.10%)
Mar 16, 2021	35.38	35.41	33.38	33.90	2,014,311	-1.71(-4.79%)
Mar 15, 2021	34.08	36.15	34.03	35.60	3,236,474	+1.32(+3.85%)
Mar 12, 2021	33.66	35.16	33.53	34.28	1,775,144	+0.06(+0.17%)
Mar 11, 2021	32.24	35.42	32.15	34.23	4,358,241	+3.29(+10.62%)
Mar 10, 2021	30.67	31.79	30.26	30.94	1,714,244	+0.95(+3.18%)
Mar 09, 2021	28.72	30.11	28.39	29.99	1,643,395	+1.39(+4.88%)
Mar 08, 2021	27.30	29.27	27.09	28.59	2,368,227	+1.60(+5.92%)
Mar 05, 2021	26.74	27.11	24.01	27.00	1,902,667	+0.99(+3.83%)
Mar 04, 2021	26.65	26.99	24.67	26.00	1,758,848	+0.11(+0.44%)
Mar 03, 2021	26.27	27.48	25.54	25.89	1,197,521	-0.51(-1.95%)
Mar 02, 2021	27.59	27.60	26.11	26.40	1,560,482	-1.04(-3.80%)
Mar 01, 2021	26.44	28.37	26.08	27.44	2,119,379	+1.92(+7.54%)
Feb 26, 2021	27.31	27.72	25.41	25.52	4,137,102	-0.55(-2.13%)
Feb 25, 2021	30.03	30.17	25.86	26.07	3,578,595	-4.23(-13.96%)
Feb 24, 2021	29.75	30.54	29.15	30.31	1,468,782	+0.87(+2.96%)
Feb 23, 2021	29.15	29.95	27.80	29.43	1,853,021	-0.42(-1.39%)
Feb 22, 2021	30.14	30.84	29.32	29.85	1,511,833	-0.29(-0.97%)
Feb 19, 2021	30.14	30.74	29.96	30.14	880,626	+0.27(+0.90%)
Feb 18, 2021	31.24	32.08	29.79	29.87	1,291,777	-1.31(-4.21%)
Feb 17, 2021	30.29	31.24	29.54	31.19	1,231,354	+0.42(+1.35%)
Feb 16, 2021	31.19	31.71	30.69	30.77	759,126	+0.01(+0.03%)
Feb 12, 2021	31.07	31.59	29.99	30.76	849,472	-0.75(-2.38%)
Feb 11, 2021	31.80	34.12	31.13	31.51	2,433,509	+0.04(+0.13%)
Feb 10, 2021	32.00	32.50	30.66	31.47	1,150,791	-0.75(-2.33%)
Feb 09, 2021	31.94	32.51	31.24	32.22	844,921	+0.07(+0.23%)
Feb 08, 2021	32.60	33.22	31.35	32.15	1,525,593	-0.24(-0.73%)
Feb 05, 2021	32.61	32.78	31.54	32.38	1,424,455	+0.07(+0.23%)
Feb 04, 2021	30.57	32.52	30.51	32.31	1,994,411	+1.88(+6.19%)
Feb 03, 2021	29.87	30.74	29.10	30.43	1,135,791	+1.10(+3.75%)
Feb 02, 2021	28.76	30.11	28.66	29.33	1,435,806	+1.28(+4.56%)