Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.59	33.05	32.35	32.60	671,553	+0.25(+0.78%)
Nov 29, 2017	33.05	33.30	32.20	32.35	954,009	-0.49(-1.50%)
Nov 28, 2017	31.28	32.88	31.28	32.84	3,168,520	+2.57(+8.48%)
Nov 27, 2017	30.86	31.09	30.12	30.27	1,206,279	-0.39(-1.26%)
Nov 24, 2017	30.32	30.91	30.32	30.66	485,399	+0.54(+1.80%)
Nov 22, 2017	30.72	30.79	29.84	30.12	882,283	-0.56(-1.81%)
Nov 21, 2017	30.61	30.88	30.42	30.67	595,328	+0.00(+0.00%)
Nov 20, 2017	30.01	30.72	29.84	30.67	594,061	+0.79(+2.64%)
Nov 17, 2017	29.86	30.29	29.56	29.89	606,788	+0.00(+0.00%)
Nov 16, 2017	29.63	30.30	29.44	29.89	926,697	+0.35(+1.19%)
Nov 15, 2017	28.98	29.97	28.27	29.53	1,503,977	+0.32(+1.11%)
Nov 14, 2017	29.01	29.46	28.98	29.21	685,189	+0.08(+0.29%)
Nov 13, 2017	28.56	29.28	28.54	29.13	820,887	+0.27(+0.95%)
Nov 10, 2017	29.56	29.76	28.45	28.85	1,513,895	-0.63(-2.12%)
Nov 09, 2017	30.94	31.08	28.21	29.48	1,760,406	-1.15(-3.74%)
Nov 08, 2017	29.79	30.68	29.71	30.62	1,860,285	+0.88(+2.96%)
Nov 07, 2017	30.86	30.91	29.53	29.75	1,015,694	-0.51(-1.70%)
Nov 06, 2017	30.06	30.48	29.82	30.26	931,107	+0.23(+0.77%)
Nov 03, 2017	29.82	30.27	29.58	30.03	1,627,829	+0.32(+1.06%)
Nov 02, 2017	29.86	30.08	29.18	29.71	903,170	-0.03(-0.09%)