Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.17	31.75	31.13	31.50	1,005,735	+0.25(+0.81%)
Oct 28, 2021	30.36	31.27	29.84	31.25	1,400,872	+0.90(+2.95%)
Oct 27, 2021	30.90	31.25	30.29	30.35	1,144,049	-0.52(-1.67%)
Oct 26, 2021	31.90			30.87	1,714,571	-0.86(-2.72%)
Oct 25, 2021	31.29	32.14	31.08	31.73	1,161,664	+0.46(+1.46%)
Oct 22, 2021	31.50	31.67	30.87	31.27	998,262	-0.20(-0.64%)
Oct 21, 2021	32.40	32.67	31.43	31.48	1,385,886	-0.96(-2.95%)
Oct 20, 2021	32.42	32.52	31.70	32.43	1,024,894	-0.10(-0.31%)
Oct 19, 2021	32.67	32.71	32.16	32.53	1,002,841	+0.03(+0.10%)
Oct 18, 2021	31.43	32.56	30.94	32.50	1,440,173	+1.21(+3.86%)
Oct 15, 2021	32.85	32.85	31.31	31.29	2,185,508	-1.07(-3.32%)
Oct 14, 2021	33.79	34.12	32.25	32.36	2,254,088	-1.08(-3.24%)
Oct 13, 2021	33.92	33.95	33.19	33.45	678,383	-0.49(-1.45%)
Oct 12, 2021	34.41	34.58	33.89	33.94	537,746	-0.22(-0.64%)
Oct 11, 2021	34.30	35.03	34.12	34.16	506,603	+0.09(+0.27%)
Oct 08, 2021	33.97	34.37	33.74	34.06	436,246	+0.09(+0.27%)
Oct 07, 2021	34.02	34.87	33.94	33.97	773,450	+0.23(+0.68%)
Oct 06, 2021	33.49	33.94	33.18	33.74	600,485	-0.09(-0.27%)
Oct 05, 2021	34.73	34.94	33.79	33.84	922,202	-0.97(-2.79%)
Oct 04, 2021	34.72	35.35	33.95	34.81	885,103	+0.08(+0.22%)
Oct 01, 2021	33.36	34.83	32.98	34.73	1,722,332	+1.86(+5.66%)
Sep 30, 2021	33.95	33.96	32.47	32.87	1,366,384	-1.28(-3.74%)
Sep 29, 2021	34.35	35.03	33.87	34.15	625,927	+0.00(+0.00%)
Sep 28, 2021	34.55	35.65	34.07	34.15	1,245,653	-0.39(-1.13%)
Sep 27, 2021	33.77	34.66	33.74	34.54	877,730	+1.12(+3.37%)
Sep 24, 2021	33.65	34.15	33.21	33.41	799,133	-0.25(-0.73%)
Sep 23, 2021	32.98	34.61	32.86	33.66	1,455,518	+0.62(+1.87%)
Sep 22, 2021	32.53	33.76	32.50	33.04	1,540,971	+0.92(+2.87%)
Sep 21, 2021	31.50	32.51	31.41	32.12	1,141,504	+0.67(+2.12%)
Sep 20, 2021	31.38	32.11	30.97	31.45	1,249,108	-0.72(-2.23%)
Sep 17, 2021	33.13	33.30	31.97	32.17	1,725,782	-0.99(-2.98%)
Sep 16, 2021	33.07	33.95	33.03	33.16	878,886	+0.30(+0.93%)
Sep 15, 2021	32.65	33.28	32.24	32.85	772,398	+0.25(+0.75%)
Sep 14, 2021	33.57	33.62	32.21	32.61	820,763	-1.01(-2.99%)
Sep 13, 2021	33.22	33.68	32.51	33.62	558,930	+0.48(+1.45%)
Sep 10, 2021	33.35	33.87	33.06	33.13	597,953	+0.04(+0.13%)
Sep 09, 2021	32.75	33.63	32.36	33.09	712,834	+0.34(+1.05%)
Sep 08, 2021	33.19	33.22	32.58	32.75	798,740	-0.41(-1.23%)
Sep 07, 2021	33.49	34.53	33.15	33.16	770,055	-0.44(-1.32%)
Sep 03, 2021	33.63	33.78	32.98	33.60	588,052	-0.27(-0.79%)
Sep 02, 2021	33.99	34.42	33.67	33.87	744,419	-0.13(-0.39%)
Sep 01, 2021	33.33	34.49	33.14	34.00	741,755	+0.65(+1.95%)
Aug 31, 2021	33.59	33.70	32.74	33.35	776,043	-0.38(-1.11%)
Aug 30, 2021	33.61	34.14	33.08	33.73	978,083	+0.48(+1.43%)
Aug 27, 2021	32.53	33.55	32.25	33.25	1,159,663	+0.58(+1.79%)
Aug 26, 2021	33.40	33.50	32.02	32.67	1,358,144	-0.73(-2.18%)
Aug 25, 2021	33.18	33.58	32.90	33.39	1,538,541	+0.45(+1.37%)
Aug 24, 2021	33.03	33.35	32.25	32.94	3,512,451	+1.83(+5.88%)
Aug 23, 2021	30.83	31.25	30.52	31.11	916,641	+0.55(+1.80%)
Aug 20, 2021	30.08	31.05	29.96	30.56	854,083	+0.46(+1.53%)
Aug 19, 2021	30.07	30.69	29.91	30.10	1,023,864	-0.24(-0.80%)
Aug 18, 2021	31.25	31.41	30.33	30.35	1,280,386	-0.91(-2.91%)
Aug 17, 2021	32.17	32.37	30.80	31.26	1,674,070	-1.40(-4.30%)
Aug 16, 2021	32.33	32.90	31.45	32.66	1,380,036	+0.32(+0.98%)
Aug 13, 2021	33.56	33.56	32.30	32.34	1,198,244	-1.23(-3.66%)
Aug 12, 2021	34.32	34.77	33.48	33.57	588,269	-0.73(-2.12%)
Aug 11, 2021	33.99	34.58	33.44	34.29	550,940	+0.28(+0.83%)
Aug 10, 2021	33.83	34.78	33.23	34.01	732,624	+0.29(+0.87%)
Aug 09, 2021	35.36	35.36	33.71	33.72	1,238,226	-1.90(-5.34%)
Aug 06, 2021	36.29	36.66	34.95	35.62	931,658	-0.65(-1.80%)
Aug 05, 2021	36.00	36.83	35.56	36.27	1,335,789	+0.41(+1.14%)
Aug 04, 2021	34.28	36.57	34.19	35.86	3,034,427	+2.40(+7.16%)
Aug 03, 2021	32.23	33.72	31.76	33.47	1,956,669	-0.12(-0.35%)
Aug 02, 2021	32.95	34.40	32.95	33.59	1,681,753	+0.72(+2.18%)
Jul 30, 2021	32.57	33.59	32.51	32.87	1,072,541	+0.03(+0.10%)
Jul 29, 2021	32.22	33.76	32.22	32.83	864,598	+0.67(+2.08%)
Jul 28, 2021	32.14	32.65	31.59	32.17	501,892	+0.02(+0.05%)
Jul 27, 2021	32.37	32.39	31.57	32.15	590,922	-0.23(-0.72%)
Jul 26, 2021	32.28	32.83	32.09	32.38	679,304	-0.08(-0.26%)
Jul 23, 2021	32.71	33.03	32.08	32.47	707,470	+0.03(+0.08%)
Jul 22, 2021	33.00	33.35	32.27	32.44	753,967	-0.56(-1.70%)
Jul 21, 2021	32.83	33.55	32.77	33.00	741,628	+0.48(+1.46%)
Jul 20, 2021	31.04	32.88	30.73	32.52	1,006,113	+1.74(+5.64%)
Jul 19, 2021	30.36	31.21	29.76	30.79	1,121,128	-0.19(-0.62%)
Jul 16, 2021	31.73	31.98	30.86	30.98	677,061	-0.53(-1.67%)
Jul 15, 2021	31.71	32.12	31.00	31.51	660,563	-0.25(-0.79%)
Jul 14, 2021	32.52	32.98	31.72	31.76	667,545	-0.47(-1.45%)
Jul 13, 2021	33.18	33.25	32.04	32.22	751,824	-0.94(-2.84%)
Jul 12, 2021	32.65	33.27	32.43	33.17	651,835	+0.14(+0.43%)
Jul 09, 2021	32.23	33.03	32.07	33.03	804,264	+1.31(+4.13%)
Jul 08, 2021	31.21	32.16	30.69	31.71	957,304	-0.45(-1.40%)
Jul 07, 2021	31.80	32.38	31.20	32.17	1,072,832	+0.30(+0.94%)
Jul 06, 2021	32.42	32.54	31.40	31.86	1,510,808	-0.51(-1.57%)
Jul 02, 2021	34.56	34.78	32.32	32.37	1,995,741	-2.17(-6.28%)
Jul 01, 2021	34.65	34.85	34.12	34.55	1,261,971	+0.32(+0.93%)
Jun 30, 2021	33.44	34.42	32.96	34.23	1,121,022	+0.64(+1.91%)
Jun 29, 2021	33.83	34.35	33.54	33.59	882,042	+0.03(+0.07%)
Jun 28, 2021	32.90	33.71	32.47	33.56	1,532,411	+0.65(+1.98%)
Jun 25, 2021	33.08	33.46	32.50	32.91	2,462,652	+0.07(+0.20%)
Jun 24, 2021	32.76	33.01	31.74	32.84	1,118,621	+0.51(+1.58%)
Jun 23, 2021	32.10	32.79	31.86	32.33	1,449,134	+0.34(+1.07%)
Jun 22, 2021	31.83	32.05	31.21	31.99	974,851	+0.29(+0.92%)
Jun 21, 2021	30.83	31.94	30.80	31.70	1,269,589	+1.08(+3.52%)
Jun 18, 2021	29.33	30.69	29.24	30.62	2,184,501	+0.60(+2.00%)
Jun 17, 2021	29.48	30.50	29.24	30.02	2,772,470	-0.86(-2.79%)
Jun 16, 2021	31.41	31.46	30.35	30.88	1,904,409	-0.75(-2.38%)
Jun 15, 2021	31.56	31.81	30.91	31.63	1,167,023	-0.06(-0.18%)
Jun 14, 2021	32.76	32.82	31.28	31.69	1,883,788	-0.99(-3.02%)
Jun 11, 2021	33.20	34.14	32.42	32.67	1,809,220	-0.37(-1.13%)
Jun 10, 2021	33.22	33.47	32.14	33.05	1,712,948	-0.01(-0.03%)
Jun 09, 2021	33.85	34.04	33.05	33.06	919,937	-0.82(-2.42%)
Jun 08, 2021	34.77	34.92	33.13	33.88	1,708,511	-0.43(-1.26%)
Jun 07, 2021	34.10	34.34	32.92	34.31	1,560,267	+0.25(+0.73%)
Jun 04, 2021	34.14	34.33	33.64	34.06	1,178,057	+0.00(+0.00%)
Jun 03, 2021	34.77	35.00	33.81	34.06	1,550,650	-1.01(-2.89%)
Jun 02, 2021	36.81	36.89	34.23	35.07	3,019,289	-1.83(-4.97%)
Jun 01, 2021	37.09	37.64	36.54	36.91	948,478	+0.07(+0.20%)
May 28, 2021	37.14	37.42	36.27	36.83	1,465,390	+0.17(+0.45%)
May 27, 2021	35.27	36.92	35.27	36.67	1,754,058	+1.67(+4.77%)
May 26, 2021	33.26	35.02	33.26	35.00	1,491,753	+1.85(+5.58%)
May 25, 2021	33.21	33.91	32.98	33.15	1,034,061	+0.12(+0.38%)
May 24, 2021	33.36	33.52	32.58	33.02	1,391,915	-0.15(-0.45%)
May 21, 2021	34.33	34.61	33.11	33.17	1,177,462	-0.88(-2.58%)
May 20, 2021	34.95	35.26	33.30	34.05	1,778,402	-0.96(-2.75%)
May 19, 2021	34.77	35.12	33.61	35.01	1,819,780	-0.30(-0.85%)
May 18, 2021	37.69	38.02	35.29	35.31	1,563,299	-2.27(-6.05%)
May 17, 2021	37.56	37.91	35.93	37.59	1,422,032	-0.39(-1.03%)
May 14, 2021	37.34	38.13	36.34	37.98	1,247,087	+1.13(+3.06%)
May 13, 2021	35.10	37.11	34.96	36.85	1,572,411	+2.07(+5.94%)
May 12, 2021	36.32	37.31	34.48	34.78	1,821,148	-1.19(-3.30%)
May 11, 2021	35.69	36.80	34.89	35.97	1,729,463	-1.51(-4.03%)
May 10, 2021	38.47	39.35	37.37	37.48	1,274,520	-0.97(-2.52%)
May 07, 2021	36.78	38.47	36.54	38.45	1,001,714	+1.16(+3.12%)
May 06, 2021	38.00	38.23	36.43	37.29	1,466,730	-0.65(-1.71%)
May 05, 2021	39.89	40.81	37.75	37.94	4,107,286	-2.25(-5.60%)
May 04, 2021	37.25	40.24	36.56	40.18	4,835,267	+3.67(+10.04%)
May 03, 2021	36.72	37.35	36.16	36.52	2,019,855	+0.39(+1.08%)
Apr 30, 2021	37.33	38.17	36.03	36.13	1,373,336	-1.36(-3.63%)
Apr 29, 2021	38.03	38.84	36.26	37.49	1,528,374	-0.04(-0.11%)
Apr 28, 2021	37.66	37.79	36.52	37.53	1,204,909	-0.26(-0.68%)
Apr 27, 2021	37.96	38.68	37.23	37.79	1,760,824	+0.50(+1.34%)
Apr 26, 2021	36.26	38.17	36.13	37.29	2,320,458	+1.53(+4.29%)
Apr 23, 2021	33.94	36.43	33.65	35.75	2,241,930	+2.12(+6.32%)
Apr 22, 2021	34.47	34.82	33.54	33.63	810,034	-0.80(-2.34%)
Apr 21, 2021	33.92	35.21	33.81	34.43	869,340	+0.23(+0.68%)
Apr 20, 2021	35.39	35.86	33.10	34.20	1,362,681	-1.49(-4.18%)
Apr 19, 2021	34.43	35.76	34.14	35.70	1,056,909	+1.11(+3.21%)
Apr 16, 2021	34.63	34.67	33.58	34.58	884,864	+0.15(+0.43%)
Apr 15, 2021	34.15	34.57	33.28	34.43	991,598	+0.50(+1.47%)
Apr 14, 2021	33.26	35.16	33.08	33.94	1,848,375	+1.24(+3.81%)
Apr 13, 2021	33.36	33.60	32.22	32.69	873,234	-0.47(-1.43%)
Apr 12, 2021	31.86	33.41	31.82	33.16	1,434,501	+1.41(+4.44%)
Apr 09, 2021	31.53	32.07	31.12	31.75	843,646	+0.11(+0.34%)
Apr 08, 2021	31.30	31.90	30.24	31.65	1,573,495	+0.57(+1.84%)
Apr 07, 2021	31.53	31.68	30.43	31.07	905,473	-0.18(-0.58%)
Apr 06, 2021	30.52	31.58	30.48	31.26	983,554	+0.64(+2.09%)
Apr 05, 2021	31.11	31.21	30.31	30.62	1,064,350	-0.02(-0.05%)
Apr 01, 2021	30.59	30.99	30.01	30.63	1,022,499	+0.45(+1.48%)
Mar 31, 2021	30.88	31.24	30.05	30.19	989,189	-0.34(-1.11%)
Mar 30, 2021	28.71	30.53	28.47	30.53	913,276	+1.53(+5.26%)
Mar 29, 2021	29.90	30.53	28.48	29.00	954,871	-0.92(-3.08%)
Mar 26, 2021	30.23	30.92	28.79	29.92	1,099,151	+0.19(+0.64%)
Mar 25, 2021	28.21	30.22	27.76	29.73	1,810,115	+0.90(+3.14%)
Mar 24, 2021	32.02	32.28	28.63	28.82	1,770,215	-2.52(-8.05%)
Mar 23, 2021	32.45	32.86	30.91	31.35	1,781,821	-1.83(-5.50%)
Mar 22, 2021	33.84	34.18	32.68	33.17	1,316,317	+0.32(+0.96%)
Mar 19, 2021	32.94	34.09	32.24	32.86	1,578,342	+0.04(+0.13%)
Mar 18, 2021	35.01	35.24	32.61	32.82	1,383,501	-2.22(-6.32%)
Mar 17, 2021	34.02	35.12	33.50	35.03	1,227,649	+0.72(+2.10%)
Mar 16, 2021	35.81	35.84	33.79	34.31	1,990,251	-1.73(-4.79%)
Mar 15, 2021	34.49	36.59	34.44	36.04	3,197,817	+1.34(+3.85%)
Mar 12, 2021	34.07	35.59	33.94	34.70	1,753,941	+0.06(+0.17%)
Mar 11, 2021	32.63	35.85	32.54	34.64	4,306,185	+3.33(+10.62%)
Mar 10, 2021	31.04	32.17	30.62	31.32	1,693,768	+0.97(+3.18%)
Mar 09, 2021	29.06	30.47	28.73	30.35	1,623,766	+1.41(+4.88%)
Mar 08, 2021	27.63	29.62	27.42	28.94	2,339,941	+1.62(+5.92%)
Mar 05, 2021	27.07	27.44	24.30	27.32	1,879,941	+1.01(+3.83%)
Mar 04, 2021	26.98	27.31	24.97	26.32	1,737,840	+0.12(+0.44%)
Mar 03, 2021	26.59	27.82	25.84	26.20	1,183,217	-0.52(-1.95%)
Mar 02, 2021	27.92	27.93	26.43	26.72	1,541,844	-1.06(-3.80%)
Mar 01, 2021	26.76	28.72	26.40	27.78	2,094,065	+1.95(+7.54%)
Feb 26, 2021	27.64	28.06	25.71	25.83	4,087,688	-0.56(-2.13%)
Feb 25, 2021	30.39	30.53	26.17	26.39	3,535,852	-4.28(-13.96%)
Feb 24, 2021	30.11	30.91	29.50	30.67	1,451,238	+0.88(+2.96%)
Feb 23, 2021	29.50	30.31	28.14	29.79	1,830,888	-0.42(-1.39%)
Feb 22, 2021	30.51	31.22	29.67	30.21	1,493,776	-0.30(-0.97%)
Feb 19, 2021	30.51	31.11	30.32	30.51	870,107	+0.27(+0.90%)
Feb 18, 2021	31.62	32.47	30.15	30.23	1,276,348	-1.33(-4.21%)
Feb 17, 2021	30.66	31.61	29.90	31.56	1,216,646	+0.42(+1.35%)
Feb 16, 2021	31.56	32.09	31.06	31.14	750,059	+0.01(+0.03%)
Feb 12, 2021	31.45	31.98	30.35	31.13	839,326	-0.76(-2.38%)
Feb 11, 2021	32.18	34.53	31.51	31.89	2,404,443	+0.04(+0.13%)
Feb 10, 2021	32.39	32.89	31.03	31.85	1,137,046	-0.76(-2.33%)
Feb 09, 2021	32.33	32.90	31.61	32.61	834,829	+0.07(+0.23%)
Feb 08, 2021	33.00	33.63	31.73	32.54	1,507,371	-0.24(-0.73%)
Feb 05, 2021	33.01	33.17	31.92	32.78	1,407,441	+0.07(+0.23%)
Feb 04, 2021	30.94	32.92	30.88	32.70	1,970,590	+1.91(+6.19%)
Feb 03, 2021	30.23	31.11	29.45	30.80	1,122,225	+1.11(+3.75%)
Feb 02, 2021	29.11	30.47	29.01	29.68	1,418,657	+1.30(+4.56%)
Feb 01, 2021	28.39	28.63	27.36	28.39	1,055,007	+0.20(+0.70%)
Jan 29, 2021	28.77	29.32	27.39	28.19	1,923,689	-0.59(-2.04%)
Jan 28, 2021	29.94	30.86	27.54	28.77	2,302,047	-1.32(-4.39%)
Jan 27, 2021	30.96	32.57	29.62	30.09	3,269,809	-1.63(-5.15%)
Jan 26, 2021	30.89	32.12	29.96	31.73	2,058,029	+1.25(+4.09%)
Jan 25, 2021	31.08	33.54	29.21	30.48	5,013,171	+0.82(+2.75%)
Jan 22, 2021	28.68	30.05	28.01	29.67	1,815,713	+0.83(+2.86%)
Jan 21, 2021	27.33	29.79	27.08	28.84	2,454,182	+1.86(+6.91%)
Jan 20, 2021	26.49	27.89	26.48	26.98	1,337,824	+0.73(+2.77%)
Jan 19, 2021	26.22	26.40	25.18	26.25	796,153	+0.58(+2.25%)
Jan 15, 2021	26.13	26.27	24.91	25.67	1,315,825	-0.87(-3.30%)
Jan 14, 2021	25.55	27.40	25.55	26.55	1,549,557	+1.02(+3.98%)
Jan 13, 2021	25.91	26.21	25.18	25.53	1,567,320	-0.56(-2.15%)
Jan 12, 2021	24.15	26.78	24.10	26.09	3,426,557	+2.21(+9.26%)
Jan 11, 2021	22.57	23.99	22.48	23.88	1,539,427	+1.19(+5.24%)
Jan 08, 2021	23.78	24.01	22.17	22.69	2,065,717	-1.08(-4.55%)
Jan 07, 2021	23.72	24.33	23.57	23.77	847,384	+0.08(+0.35%)
Jan 06, 2021	23.31	24.29	22.63	23.69	1,995,158	+0.37(+1.59%)
Jan 05, 2021	21.85	23.46	21.53	23.32	2,640,619	+1.44(+6.60%)
Jan 04, 2021	21.94	21.94	21.20	21.88	1,971,326	+0.38(+1.77%)
Dec 31, 2020		21.50	21.50	21.50	1,088,282	-1.08(-4.79%)
Dec 30, 2020	22.82	23.12	22.49	22.58	1,088,282	-0.13(-0.58%)
Dec 29, 2020	23.20	23.38	22.56	22.71	1,509,670	-0.40(-1.71%)
Dec 28, 2020	24.45	24.51	22.96	23.11	1,807,703	-0.98(-4.08%)
Dec 24, 2020	24.02	24.63	23.76	24.09	483,285	+0.07(+0.31%)
Dec 23, 2020	23.47	24.47	23.03	24.01	1,576,397	+0.59(+2.54%)
Dec 22, 2020	23.03	23.94	23.02	23.42	1,872,212	+0.51(+2.23%)
Dec 21, 2020	23.27	23.87	22.55	22.91	2,971,994	-0.78(-3.28%)
Dec 18, 2020	23.66	24.58	23.57	23.68	3,077,733	+0.03(+0.14%)
Dec 17, 2020	23.54	23.84	22.86	23.65	2,278,660	+0.12(+0.49%)
Dec 16, 2020	24.90	25.42	23.32	23.53	3,479,881	-1.68(-6.64%)
Dec 15, 2020	22.75	25.31	22.74	25.21	4,780,107	+2.75(+12.23%)
Dec 14, 2020	23.02	23.44	21.88	22.46	1,773,313	-0.19(-0.84%)
Dec 11, 2020	22.72	23.30	22.09	22.65	1,683,412	-0.18(-0.77%)
Dec 10, 2020	22.83	23.22	22.59	22.83	1,364,247	-0.33(-1.41%)
Dec 09, 2020	23.36	23.60	22.33	23.15	2,490,234	-0.18(-0.75%)
Dec 08, 2020	23.89	24.04	23.22	23.33	2,117,278	-0.82(-3.40%)
Dec 07, 2020	23.93	24.71	23.80	24.15	1,479,268	+0.12(+0.50%)
Dec 04, 2020	24.21	24.64	23.74	24.03	1,261,271	-0.02(-0.10%)
Dec 03, 2020	24.51	24.67	23.85	24.05	1,206,855	-0.45(-1.82%)
Dec 02, 2020	25.04	25.08	23.67	24.50	1,947,285	-0.88(-3.48%)
Dec 01, 2020	24.68	25.59	24.04	25.38	1,776,245	+0.98(+4.01%)
Nov 30, 2020	24.89	25.11	23.56	24.40	1,801,742	-0.49(-1.98%)
Nov 27, 2020	24.43	25.25	24.43	24.90	663,668	+0.65(+2.69%)
Nov 25, 2020	24.95	25.10	23.98	24.24	1,163,680	-0.60(-2.40%)
Nov 24, 2020	25.17	25.47	24.42	24.84	2,066,345	+0.02(+0.10%)
Nov 23, 2020	22.91	25.12	22.91	24.82	2,066,932	+1.89(+8.23%)
Nov 20, 2020	23.31	23.41	22.33	22.93	1,491,370	-0.33(-1.44%)
Nov 19, 2020	23.11	23.52	22.79	23.26	1,666,143	+0.37(+1.63%)
Nov 18, 2020	23.09	23.69	22.73	22.89	2,043,328	-0.10(-0.42%)
Nov 17, 2020	22.68	23.23	22.02	22.99	2,058,469	+0.25(+1.12%)
Nov 16, 2020	22.33	22.89	21.99	22.73	1,883,670	+0.44(+1.96%)
Nov 13, 2020	21.70	22.81	21.40	22.29	3,699,789	+0.95(+4.44%)
Nov 12, 2020	20.78	21.10	20.36	21.35	1,855,373	+0.59(+2.84%)
Nov 11, 2020	20.55	21.01	19.99	20.76	2,088,954	+0.37(+1.80%)
Nov 10, 2020	19.59	20.57	18.55	20.39	4,084,793	+1.11(+5.74%)
Nov 09, 2020	21.37	21.70	17.99	19.28	9,508,875	-3.26(-14.45%)
Nov 06, 2020	24.46	24.46	22.42	22.54	2,312,666	-1.85(-7.57%)
Nov 05, 2020	24.35	24.75	23.65	24.39	1,746,065	+0.35(+1.46%)
Nov 04, 2020	23.36	24.28	23.17	24.04	1,760,498	+0.67(+2.86%)
Nov 03, 2020	21.83	23.66	21.78	23.37	4,204,248	+1.67(+7.71%)