Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.03	13.13	11.93	12.31	1,558,698	-0.50(-3.87%)
Oct 30, 2018	12.06	12.92	11.77	12.81	1,010,352	+0.72(+5.94%)
Oct 29, 2018	12.67	12.97	11.87	12.09	1,946,527	-0.44(-3.50%)
Oct 26, 2018	13.29	13.62	12.35	12.53	2,083,127	-1.05(-7.72%)
Oct 25, 2018	14.62	14.90	13.21	13.58	3,674,967	-0.96(-6.62%)
Oct 24, 2018	15.22	15.59	14.52	14.54	954,702	-0.67(-4.39%)
Oct 23, 2018	14.85	15.47	14.55	15.21	1,381,594	-0.02(-0.14%)
Oct 22, 2018	15.41	15.62	15.08	15.23	1,022,930	-0.11(-0.70%)
Oct 19, 2018	15.06	15.44	15.01	15.34	1,406,765	+0.37(+2.45%)
Oct 18, 2018	15.99	16.02	14.95	14.97	964,123	-1.06(-6.59%)
Oct 17, 2018	16.66	16.94	15.77	16.02	1,776,109	-0.12(-0.76%)
Oct 16, 2018	15.50	16.16	15.32	16.15	1,210,556	+0.75(+4.85%)
Oct 15, 2018	15.31	15.94	15.19	15.40	1,119,444	+0.08(+0.52%)
Oct 12, 2018	15.43	15.47	14.94	15.32	1,003,260	+0.29(+1.91%)
Oct 11, 2018	15.08	15.62	14.90	15.03	1,760,372	-0.34(-2.24%)
Oct 10, 2018	15.95	16.18	15.26	15.38	1,412,352	-0.61(-3.82%)
Oct 09, 2018	15.67	16.41	15.44	15.99	1,537,444	+0.14(+0.91%)
Oct 08, 2018	14.95	15.92	14.93	15.85	1,785,862	+0.99(+6.67%)
Oct 05, 2018	14.86	15.08	14.55	14.85	1,762,913	+0.02(+0.15%)
Oct 04, 2018	14.58	15.10	14.45	14.83	1,342,455	+0.29(+1.97%)
Oct 03, 2018	14.29	15.00	14.22	14.55	2,934,535	+0.55(+3.95%)
Oct 02, 2018	14.47	14.64	13.99	13.99	2,903,644	-0.37(-2.55%)
Oct 01, 2018	15.41	15.46	14.23	14.36	3,932,601	-0.95(-6.19%)
Sep 28, 2018	15.29	15.54	14.96	15.31	1,264,835	+0.04(+0.24%)
Sep 27, 2018	15.40	15.97	15.27	15.27	1,907,317	-0.24(-1.53%)
Sep 26, 2018	14.96	15.87	14.93	15.51	3,367,639	+0.60(+4.05%)
Sep 25, 2018	14.78	14.99	14.18	14.90	3,543,317	+0.19(+1.27%)
Sep 24, 2018	15.67	15.71	14.40	14.72	4,247,280	-1.12(-7.07%)
Sep 21, 2018	15.52	16.09	15.51	15.84	3,658,286	+0.36(+2.32%)
Sep 20, 2018	15.01	15.52	14.96	15.48	2,051,739	-0.02(-0.14%)
Sep 19, 2018	15.33	15.69	15.31	15.50	2,176,395	+0.15(+0.98%)
Sep 18, 2018	15.29	15.83	14.88	15.35	2,935,624	+0.09(+0.56%)
Sep 17, 2018	14.90	15.63	14.66	15.26	5,322,392	+0.97(+6.78%)
Sep 14, 2018	13.70	14.35	13.58	14.29	2,247,760	+0.63(+4.62%)
Sep 13, 2018	13.72	14.02	13.39	13.66	1,809,931	+0.07(+0.55%)
Sep 12, 2018	14.07	14.14	13.56	13.59	2,119,441	-0.50(-3.54%)
Sep 11, 2018	14.51	14.51	13.78	14.09	2,409,322	-0.37(-2.56%)
Sep 10, 2018	14.83	14.83	14.39	14.46	1,572,498	-0.16(-1.07%)
Sep 07, 2018	14.17	14.74	14.04	14.61	2,063,482	+0.45(+3.17%)
Sep 06, 2018	14.83	14.98	14.07	14.17	1,677,948	-0.66(-4.42%)
Sep 05, 2018	14.61	14.98	14.44	14.82	1,183,235	+0.11(+0.78%)
Sep 04, 2018	14.65	14.85	14.47	14.71	956,379	-0.04(-0.29%)
Aug 31, 2018		14.75	14.75	14.75	0	+0.68(+4.81%)
Aug 30, 2018	14.66	14.74	13.89	14.07	2,193,065	-0.57(-3.89%)
Aug 29, 2018	14.81	14.93	14.61	14.64	2,025,732	-0.14(-0.96%)
Aug 28, 2018	14.96	14.96	14.59	14.79	1,006,604	-0.03(-0.19%)
Aug 27, 2018	14.67	15.12	14.51	14.81	2,473,057	+0.22(+1.51%)
Aug 24, 2018	14.81	15.00	14.48	14.59	1,736,886	-0.22(-1.49%)
Aug 23, 2018	14.94	15.06	14.51	14.81	1,529,686	-0.18(-1.19%)
Aug 22, 2018	14.67	15.05	14.37	14.99	1,850,102	+0.31(+2.14%)
Aug 21, 2018	14.41	14.81	14.27	14.68	1,834,352	+0.33(+2.28%)
Aug 20, 2018	14.12	14.46	13.89	14.35	2,659,581	+0.27(+1.92%)
Aug 17, 2018	15.44	15.57	14.07	14.08	5,781,429	-1.48(-9.52%)
Aug 16, 2018	15.26	15.76	15.11	15.56	2,659,192	+0.31(+2.01%)
Aug 15, 2018	14.45	15.30	14.25	15.26	2,226,898	+0.65(+4.44%)
Aug 14, 2018	14.73	14.90	14.41	14.61	2,378,680	+0.01(+0.05%)
Aug 13, 2018	14.29	14.83	14.12	14.60	3,852,561	+0.59(+4.22%)
Aug 10, 2018	14.68	14.83	13.99	14.01	2,502,548	-0.88(-5.93%)
Aug 09, 2018	13.70	14.93	13.67	14.89	3,646,936	+1.33(+9.82%)
Aug 08, 2018	14.99	15.03	13.54	13.56	8,614,106	-2.26(-14.27%)
Aug 07, 2018	15.40	16.09	15.16	15.82	3,424,423	+0.48(+3.16%)
Aug 06, 2018	15.58	15.65	15.14	15.33	2,079,296	-0.22(-1.42%)
Aug 03, 2018	15.24	15.77	15.24	15.55	1,859,464	+0.33(+2.20%)
Aug 02, 2018	14.92	15.46	14.91	15.22	1,975,207	+0.26(+1.76%)