Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.17	16.64	16.02	16.59	1,370,986	+0.23(+1.39%)
Oct 30, 2023	16.68	16.86	16.25	16.36	984,512	-0.05(-0.30%)
Oct 27, 2023	17.21	17.33	16.31	16.41	1,354,216	-0.80(-4.66%)
Oct 26, 2023	17.10	17.65	17.04	17.21	1,326,186	+0.27(+1.58%)
Oct 25, 2023	17.03	17.30	16.73	16.94	942,304	-0.34(-1.95%)
Oct 24, 2023	17.50	18.02	17.27	17.28	724,944	-0.05(-0.29%)
Oct 23, 2023	17.06	17.80	16.96	17.33	974,919	+0.29(+1.68%)
Oct 20, 2023	17.12	17.40	16.98	17.04	842,075	-0.01(-0.06%)
Oct 19, 2023	17.44	17.57	16.87	17.05	1,048,379	-0.44(-2.49%)
Oct 18, 2023	17.66	17.82	17.29	17.49	1,198,798	-0.54(-3.02%)
Oct 17, 2023	17.41	18.04	17.41	18.03	1,197,114	+0.45(+2.53%)
Oct 16, 2023	17.21	17.73	17.06	17.59	943,575	+0.61(+3.62%)
Oct 13, 2023	17.10	17.17	16.72	16.97	781,199	-0.14(-0.81%)
Oct 12, 2023	17.76	17.76	16.86	17.11	878,970	-0.66(-3.73%)
Oct 11, 2023	18.18	18.42	17.62	17.77	791,132	-0.44(-2.39%)
Oct 10, 2023	17.66	18.46	17.62	18.21	919,295	+0.66(+3.78%)
Oct 09, 2023	17.50	17.75	17.14	17.55	633,438	-0.27(-1.50%)
Oct 06, 2023	17.38	18.32	17.07	17.81	1,101,886	+0.30(+1.70%)
Oct 05, 2023	18.15	18.20	17.43	17.52	1,521,166	-0.87(-4.74%)
Oct 04, 2023	19.19	19.24	18.24	18.39	1,115,893	-0.77(-4.03%)
Oct 03, 2023	19.74	20.00	18.97	19.16	759,391	-0.76(-3.83%)