Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.77	29.32	27.39	28.19	1,923,689	-0.59(-2.04%)
Jan 28, 2021	29.94	30.86	27.54	28.77	2,302,047	-1.32(-4.39%)
Jan 27, 2021	30.96	32.57	29.62	30.09	3,269,809	-1.63(-5.15%)
Jan 26, 2021	30.89	32.12	29.96	31.73	2,058,029	+1.25(+4.09%)
Jan 25, 2021	31.08	33.54	29.21	30.48	5,013,171	+0.82(+2.75%)
Jan 22, 2021	28.68	30.05	28.01	29.67	1,815,713	+0.83(+2.86%)
Jan 21, 2021	27.33	29.79	27.08	28.84	2,454,182	+1.86(+6.91%)
Jan 20, 2021	26.49	27.89	26.48	26.98	1,337,824	+0.73(+2.77%)
Jan 19, 2021	26.22	26.40	25.18	26.25	796,153	+0.58(+2.25%)
Jan 15, 2021	26.13	26.27	24.91	25.67	1,315,825	-0.87(-3.30%)
Jan 14, 2021	25.55	27.40	25.55	26.55	1,549,557	+1.02(+3.98%)
Jan 13, 2021	25.91	26.21	25.18	25.53	1,567,320	-0.56(-2.15%)
Jan 12, 2021	24.15	26.78	24.10	26.09	3,426,557	+2.21(+9.26%)
Jan 11, 2021	22.57	23.99	22.48	23.88	1,539,427	+1.19(+5.24%)
Jan 08, 2021	23.78	24.01	22.17	22.69	2,065,717	-1.08(-4.55%)
Jan 07, 2021	23.72	24.33	23.57	23.77	847,384	+0.08(+0.35%)
Jan 06, 2021	23.31	24.29	22.63	23.69	1,995,158	+0.37(+1.59%)
Jan 05, 2021	21.85	23.46	21.53	23.32	2,640,619	+1.44(+6.60%)
Jan 04, 2021	21.94	21.94	21.20	21.88	1,971,326	+0.38(+1.77%)
Dec 31, 2020		21.50	21.50	21.50	1,088,282	-1.08(-4.79%)
Dec 30, 2020	22.82	23.12	22.49	22.58	1,088,282	-0.13(-0.58%)
Dec 29, 2020	23.20	23.38	22.56	22.71	1,509,670	-0.40(-1.71%)
Dec 28, 2020	24.45	24.51	22.96	23.11	1,807,703	-0.98(-4.08%)
Dec 24, 2020	24.02	24.63	23.76	24.09	483,285	+0.07(+0.31%)
Dec 23, 2020	23.47	24.47	23.03	24.01	1,576,397	+0.59(+2.54%)
Dec 22, 2020	23.03	23.94	23.02	23.42	1,872,212	+0.51(+2.23%)
Dec 21, 2020	23.27	23.87	22.55	22.91	2,971,994	-0.78(-3.28%)
Dec 18, 2020	23.66	24.58	23.57	23.68	3,077,733	+0.03(+0.14%)
Dec 17, 2020	23.54	23.84	22.86	23.65	2,278,660	+0.12(+0.49%)
Dec 16, 2020	24.90	25.42	23.32	23.53	3,479,881	-1.68(-6.64%)
Dec 15, 2020	22.75	25.31	22.74	25.21	4,780,107	+2.75(+12.23%)
Dec 14, 2020	23.02	23.44	21.88	22.46	1,773,313	-0.19(-0.84%)
Dec 11, 2020	22.72	23.30	22.09	22.65	1,683,412	-0.18(-0.77%)
Dec 10, 2020	22.83	23.22	22.59	22.83	1,364,247	-0.33(-1.41%)
Dec 09, 2020	23.36	23.60	22.33	23.15	2,490,234	-0.18(-0.75%)
Dec 08, 2020	23.89	24.04	23.22	23.33	2,117,278	-0.82(-3.40%)
Dec 07, 2020	23.93	24.71	23.80	24.15	1,479,268	+0.12(+0.50%)
Dec 04, 2020	24.21	24.64	23.74	24.03	1,261,271	-0.02(-0.10%)
Dec 03, 2020	24.51	24.67	23.85	24.05	1,206,855	-0.45(-1.82%)
Dec 02, 2020	25.04	25.08	23.67	24.50	1,947,285	-0.88(-3.48%)
Dec 01, 2020	24.68	25.59	24.04	25.38	1,776,245	+0.98(+4.01%)
Nov 30, 2020	24.89	25.11	23.56	24.40	1,801,742	-0.49(-1.98%)
Nov 27, 2020	24.43	25.25	24.43	24.90	663,668	+0.65(+2.69%)
Nov 25, 2020	24.95	25.10	23.98	24.24	1,163,680	-0.60(-2.40%)
Nov 24, 2020	25.17	25.47	24.42	24.84	2,066,345	+0.02(+0.10%)
Nov 23, 2020	22.91	25.12	22.91	24.82	2,066,932	+1.89(+8.23%)
Nov 20, 2020	23.31	23.41	22.33	22.93	1,491,370	-0.33(-1.44%)
Nov 19, 2020	23.11	23.52	22.79	23.26	1,666,143	+0.37(+1.63%)
Nov 18, 2020	23.09	23.69	22.73	22.89	2,043,328	-0.10(-0.42%)
Nov 17, 2020	22.68	23.23	22.02	22.99	2,058,469	+0.25(+1.12%)
Nov 16, 2020	22.33	22.89	21.99	22.73	1,883,670	+0.44(+1.96%)
Nov 13, 2020	21.70	22.81	21.40	22.29	3,699,789	+0.95(+4.44%)
Nov 12, 2020	20.78	21.10	20.36	21.35	1,855,373	+0.59(+2.84%)
Nov 11, 2020	20.55	21.01	19.99	20.76	2,088,954	+0.37(+1.80%)
Nov 10, 2020	19.59	20.57	18.55	20.39	4,084,793	+1.11(+5.74%)
Nov 09, 2020	21.37	21.70	17.99	19.28	9,508,875	-3.26(-14.45%)
Nov 06, 2020	24.46	24.46	22.42	22.54	2,312,666	-1.85(-7.57%)
Nov 05, 2020	24.35	24.75	23.65	24.39	1,746,065	+0.35(+1.46%)
Nov 04, 2020	23.36	24.28	23.17	24.04	1,760,498	+0.67(+2.86%)
Nov 03, 2020	21.83	23.66	21.78	23.37	4,204,248	+1.67(+7.71%)
Nov 02, 2020	22.83	24.45	21.12	21.70	10,023,706	+0.64(+3.06%)
Oct 30, 2020	21.28	21.62	20.38	21.05	2,971,059	-0.33(-1.53%)
Oct 29, 2020	22.20	22.40	21.34	21.38	1,329,505	-0.85(-3.83%)
Oct 28, 2020	21.45	22.59	21.25	22.23	1,607,642	+0.14(+0.61%)
Oct 27, 2020	21.97	22.83	21.86	22.09	1,346,705	+0.35(+1.61%)
Oct 26, 2020	21.86	22.41	21.14	21.74	1,769,887	-0.69(-3.09%)
Oct 23, 2020	22.35	22.62	21.22	22.44	2,291,188	+0.09(+0.39%)
Oct 22, 2020	22.50	22.71	21.70	22.35	2,042,527	-0.03(-0.14%)
Oct 21, 2020	25.12	25.14	21.83	22.38	5,257,477	-2.40(-9.70%)
Oct 20, 2020	24.83	25.54	24.69	24.79	948,851	+0.00(+0.00%)
Oct 19, 2020	25.39	26.10	24.58	24.79	1,423,693	-0.61(-2.38%)
Oct 16, 2020	25.89	26.31	25.37	25.39	1,167,197	-0.45(-1.73%)
Oct 15, 2020	24.24	25.84	24.00	25.84	1,476,604	+1.30(+5.29%)
Oct 14, 2020	25.76	26.10	24.42	24.54	1,851,165	-1.08(-4.23%)
Oct 13, 2020	24.36	26.05	24.27	25.62	1,920,646	+1.29(+5.30%)
Oct 12, 2020	24.68	24.84	23.89	24.33	1,267,358	-0.33(-1.32%)
Oct 09, 2020	25.08	25.26	24.25	24.66	1,291,164	-0.07(-0.29%)
Oct 08, 2020	25.99	26.15	24.43	24.73	2,012,174	-1.07(-4.14%)
Oct 07, 2020	25.86	26.46	25.35	25.80	1,507,537	+0.61(+2.40%)
Oct 06, 2020	25.76	26.24	25.01	25.19	2,265,022	-0.64(-2.50%)
Oct 05, 2020	25.10	25.98	25.08	25.84	1,781,847	+1.00(+4.01%)
Oct 02, 2020	23.93	25.19	23.89	24.84	1,683,035	-0.01(-0.03%)
Oct 01, 2020	23.98	24.89	23.57	24.85	1,943,189	+1.16(+4.91%)
Sep 30, 2020	22.85	24.56	22.85	23.69	3,739,146	+0.72(+3.12%)
Sep 29, 2020	22.87	23.69	22.69	22.97	2,006,404	+0.31(+1.37%)
Sep 28, 2020	23.18	23.41	21.86	22.66	3,396,609	+0.19(+0.85%)
Sep 25, 2020	22.68	23.35	22.38	22.47	2,392,799	-0.04(-0.18%)
Sep 24, 2020	23.09	23.66	22.18	22.51	2,828,358	-0.74(-3.19%)
Sep 23, 2020	24.80	25.64	22.98	23.25	4,435,054	-1.59(-6.41%)
Sep 22, 2020	24.51	25.46	24.32	24.84	2,443,307	+0.17(+0.68%)
Sep 21, 2020	23.26	24.76	22.91	24.67	3,406,733	+0.74(+3.09%)
Sep 18, 2020	25.08	25.08	23.42	23.93	4,321,507	-0.72(-2.94%)
Sep 17, 2020	23.43	25.25	23.34	24.66	4,865,060	+0.53(+2.21%)
Sep 16, 2020	26.39	26.54	23.78	24.12	11,018,675	-2.21(-8.40%)
Sep 15, 2020	30.05	30.14	26.05	26.34	7,910,741	-2.40(-8.37%)
Sep 14, 2020	27.99	29.22	27.68	28.74	4,271,821	+1.32(+4.82%)
Sep 11, 2020	27.83	28.22	26.92	27.42	2,740,333	-0.51(-1.82%)
Sep 10, 2020	27.83	28.79	27.59	27.93	4,340,955	-0.21(-0.73%)
Sep 09, 2020	26.86	28.29	25.60	28.14	5,273,165	+1.56(+5.87%)
Sep 08, 2020	24.74	27.88	24.69	26.58	6,432,530	+2.43(+10.08%)
Sep 04, 2020	24.66	24.95	22.38	24.14	3,100,559	-0.35(-1.42%)
Sep 03, 2020	25.18	26.69	23.92	24.49	3,804,901	-0.90(-3.53%)
Sep 02, 2020	26.15	26.38	24.65	25.39	4,072,588	-0.18(-0.71%)
Sep 01, 2020	23.28	25.59	23.10	25.57	6,477,161	+2.54(+11.05%)
Aug 31, 2020	25.16	25.28	22.26	23.03	6,588,196	-2.03(-8.10%)
Aug 28, 2020	24.78	25.85	24.61	25.05	3,584,821	+0.59(+2.43%)
Aug 27, 2020	24.09	25.47	23.55	24.46	4,184,966	+0.30(+1.25%)
Aug 26, 2020	23.50	24.36	23.10	24.16	5,268,744	+1.15(+4.99%)
Aug 25, 2020	26.00	26.23	22.84	23.01	9,410,940	-2.74(-10.65%)
Aug 24, 2020	27.02	27.18	25.26	25.75	4,158,137	-0.76(-2.87%)
Aug 21, 2020	26.51	27.10	26.24	26.51	3,192,313	+0.29(+1.12%)
Aug 20, 2020	27.26	27.29	25.74	26.22	9,950,178	-2.54(-8.82%)
Aug 19, 2020	28.36	30.20	28.26	28.75	3,510,450	+0.67(+2.37%)
Aug 18, 2020	28.38	28.86	27.64	28.09	2,066,248	+0.00(+0.00%)
Aug 17, 2020	26.74	28.24	26.21	28.09	3,042,844	+1.73(+6.55%)
Aug 14, 2020	26.61	27.08	26.16	26.36	1,755,179	-0.06(-0.21%)
Aug 13, 2020	25.99	27.30	25.95	26.42	2,409,378	+0.74(+2.87%)
Aug 12, 2020	25.86	26.62	25.27	25.68	2,212,474	+0.28(+1.09%)
Aug 11, 2020	25.93	26.60	25.18	25.40	3,186,419	-0.07(-0.28%)
Aug 10, 2020	25.59	26.77	24.97	25.47	3,081,249	-0.17(-0.68%)
Aug 07, 2020	27.06	27.18	24.18	25.65	6,559,803	-0.50(-1.91%)
Aug 06, 2020	32.41	32.95	25.99	26.15	12,396,655	-7.36(-21.97%)
Aug 05, 2020	31.96	33.67	31.70	33.51	4,950,465	+2.56(+8.27%)
Aug 04, 2020	31.68	32.71	30.27	30.95	2,945,658	-0.78(-2.47%)
Aug 03, 2020	30.11	32.22	29.81	31.73	4,867,153	+2.72(+9.37%)
Jul 31, 2020	29.18	29.51	27.82	29.02	1,962,918	+0.08(+0.27%)
Jul 30, 2020	27.29	29.71	27.14	28.94	2,332,486	+1.35(+4.88%)
Jul 29, 2020	29.24	29.32	27.25	27.59	1,992,940	-1.29(-4.47%)
Jul 28, 2020	29.90	30.84	28.77	28.88	1,389,423	-1.36(-4.51%)
Jul 27, 2020	28.27	30.29	27.93	30.24	1,886,642	+2.44(+8.78%)
Jul 24, 2020	27.73	29.00	27.43	27.80	1,322,410	-0.48(-1.68%)
Jul 23, 2020	30.36	31.09	27.85	28.28	2,712,462	-2.06(-6.79%)
Jul 22, 2020	29.26	30.43	29.12	30.34	1,857,344	+1.23(+4.22%)
Jul 21, 2020	27.99	29.66	27.74	29.11	2,714,939	+1.79(+6.55%)
Jul 20, 2020	27.76	28.12	26.96	27.32	1,378,842	-0.50(-1.79%)
Jul 17, 2020	28.10	28.96	27.43	27.82	2,290,050	-0.20(-0.71%)
Jul 16, 2020	26.92	28.19	26.54	28.02	3,713,349	+1.11(+4.12%)
Jul 15, 2020	26.92	27.20	25.58	26.91	3,812,353	+0.49(+1.86%)
Jul 14, 2020	22.93	26.64	22.72	26.42	4,132,013	+2.63(+11.06%)
Jul 13, 2020	24.36	25.65	23.62	23.79	4,849,057	-0.17(-0.69%)
Jul 10, 2020	20.92	24.89	20.67	23.95	7,691,261	+3.28(+15.87%)
Jul 09, 2020	21.31	21.73	20.24	20.67	1,404,569	-0.73(-3.41%)
Jul 08, 2020	20.36	21.42	19.91	21.40	1,567,759	+1.23(+6.09%)
Jul 07, 2020	20.74	20.92	20.01	20.17	1,542,047	-0.78(-3.74%)
Jul 06, 2020	22.68	22.85	20.77	20.96	1,870,011	-1.02(-4.65%)
Jul 02, 2020	22.87	23.15	21.89	21.98	1,319,381	-0.15(-0.68%)
Jul 01, 2020	21.53	22.64	21.53	22.13	2,064,896	+0.61(+2.84%)
Jun 30, 2020	20.85	21.78	20.63	21.52	1,705,447	+0.23(+1.08%)
Jun 29, 2020	20.44	21.77	19.95	21.29	1,944,061	+1.20(+6.00%)
Jun 26, 2020	20.59	20.78	19.92	20.09	1,895,522	-0.40(-1.97%)
Jun 25, 2020	20.09	20.93	19.85	20.49	1,474,565	+0.36(+1.77%)
Jun 24, 2020	21.05	21.77	19.89	20.13	2,600,265	-1.35(-6.27%)
Jun 23, 2020	22.58	22.65	21.45	21.48	2,177,699	-0.67(-3.01%)
Jun 22, 2020	21.51	22.74	21.27	22.15	3,206,080	+0.74(+3.44%)
Jun 19, 2020	21.30	22.00	20.99	21.41	4,991,539	+0.54(+2.58%)
Jun 18, 2020	19.88	20.93	19.65	20.87	1,899,974	+0.79(+3.95%)
Jun 17, 2020	19.58	20.91	19.26	20.08	2,834,256	+0.42(+2.14%)
Jun 16, 2020	21.26	21.35	19.09	19.66	1,759,561	-0.33(-1.66%)
Jun 15, 2020	17.75	20.53	17.43	19.99	3,127,491	+1.47(+7.96%)
Jun 12, 2020	18.22	18.75	17.61	18.52	1,969,102	+1.87(+11.25%)
Jun 11, 2020	17.70	18.20	16.18	16.64	2,903,101	-2.21(-11.72%)
Jun 10, 2020	19.94	20.19	18.29	18.85	2,437,651	-0.55(-2.84%)
Jun 09, 2020	18.99	20.84	18.69	19.41	3,634,691	-0.27(-1.36%)
Jun 08, 2020	18.26	19.74	17.71	19.67	4,027,382	+2.28(+13.12%)
Jun 05, 2020	19.31	19.64	16.64	17.39	3,445,316	-0.95(-5.19%)
Jun 04, 2020	17.76	18.82	17.70	18.34	1,984,159	+0.28(+1.52%)
Jun 03, 2020	18.62	19.08	18.01	18.07	2,689,362	-0.05(-0.26%)
Jun 02, 2020	18.60	18.66	17.46	18.12	2,419,754	-0.06(-0.35%)
Jun 01, 2020	17.04	18.65	16.72	18.18	2,617,254	+1.52(+9.11%)
May 29, 2020	16.27	16.86	15.77	16.66	2,187,377	+0.28(+1.73%)
May 28, 2020	17.31	18.67	16.33	16.38	4,487,304	-0.61(-3.61%)
May 27, 2020	17.90	18.15	16.07	16.99	3,400,994	-0.59(-3.36%)
May 26, 2020	17.04	18.49	16.56	17.58	6,061,664	+1.86(+11.81%)
May 22, 2020	16.36	16.44	15.42	15.72	2,676,822	-0.56(-3.43%)
May 21, 2020	15.18	16.49	15.18	16.28	3,412,916	+1.10(+7.25%)
May 20, 2020	14.41	15.79	14.32	15.18	4,488,806	+1.05(+7.46%)
May 19, 2020	14.01	14.53	13.81	14.13	1,917,412	+0.12(+0.84%)
May 18, 2020	13.37	14.80	13.30	14.01	3,827,326	+1.53(+12.30%)
May 15, 2020	11.46	12.83	11.22	12.48	2,572,450	+1.00(+8.70%)
May 14, 2020	11.03	11.86	10.90	11.48	1,749,992	-0.14(-1.22%)
May 13, 2020	11.54	11.99	10.45	11.62	3,326,669	-0.04(-0.34%)
May 12, 2020	11.96	12.90	11.24	11.66	5,617,112	-0.13(-1.13%)
May 11, 2020	10.81	11.89	10.74	11.79	4,594,394	+0.78(+7.07%)
May 08, 2020	9.353	11.48	9.353	11.01	15,057,256	+2.51(+29.51%)
May 07, 2020	8.338	8.912	7.890	8.503	4,675,494	+0.33(+4.04%)
May 06, 2020	7.268	8.259	7.229	8.173	3,817,948	+0.98(+13.68%)
May 05, 2020	6.993	7.418	6.938	7.190	2,639,354	+0.46(+6.78%)
May 04, 2020	6.143	6.781	5.939	6.733	1,385,254	+0.26(+4.01%)
May 01, 2020	6.702	6.828	6.061	6.474	1,811,076	-0.50(-7.22%)
Apr 30, 2020	7.394	7.394	6.938	6.977	2,030,916	-0.59(-7.80%)
Apr 29, 2020	7.709	8.015	7.442	7.567	2,439,481	+0.24(+3.33%)
Apr 28, 2020	7.410	7.756	6.899	7.323	3,235,363	+0.31(+4.49%)
Apr 27, 2020	6.261	7.197	6.143	7.009	2,940,331	+0.85(+13.79%)
Apr 24, 2020	5.970	6.246	5.789	6.159	2,186,614	+0.26(+4.40%)
Apr 23, 2020	5.986	6.198	5.860	5.900	1,816,505	-0.06(-0.92%)
Apr 22, 2020	6.474	6.594	5.947	5.955	1,414,594	-0.34(-5.38%)
Apr 21, 2020	6.395	6.686	5.915	6.293	1,970,898	-0.06(-0.99%)
Apr 20, 2020	5.664	6.387	5.593	6.356	2,050,247	+0.45(+7.59%)
Apr 17, 2020	5.844	6.010	5.593	5.907	2,364,849	+0.53(+9.80%)
Apr 16, 2020	5.380	5.569	5.113	5.380	1,304,892	-0.06(-1.16%)
Apr 15, 2020	5.223	5.703	5.074	5.443	1,759,521	-0.16(-2.81%)
Apr 14, 2020	5.624	6.088	5.396	5.601	2,037,038	+0.19(+3.49%)
Apr 13, 2020	5.679	5.687	5.050	5.412	2,548,039	-0.27(-4.71%)
Apr 09, 2020	5.538	5.892	5.302	5.679	3,447,477	+0.52(+10.06%)
Apr 08, 2020	4.649	5.357	4.617	5.160	3,493,025	+0.50(+10.81%)
Apr 07, 2020	4.562	5.026	4.256	4.657	2,647,302	+0.51(+12.33%)
Apr 06, 2020	3.941	4.326	3.894	4.145	2,193,981	+0.57(+16.08%)
Apr 03, 2020	3.894	3.941	3.390	3.571	2,285,647	-0.38(-9.56%)
Apr 02, 2020	3.744	4.012	3.614	3.949	1,639,521	+0.24(+6.58%)
Apr 01, 2020	4.138	4.185	3.225	3.705	3,926,094	-0.77(-17.22%)
Mar 31, 2020	4.641	4.838	4.366	4.476	1,509,918	-0.18(-3.89%)
Mar 30, 2020	5.302	5.404	4.216	4.657	3,141,720	-0.67(-12.56%)
Mar 27, 2020	5.160	5.447	4.826	5.325	2,937,691	-0.23(-4.11%)
Mar 26, 2020	5.506	6.065	5.233	5.553	3,111,256	+0.35(+6.65%)
Mar 25, 2020	5.137	6.277	4.735	5.207	4,224,656	+0.24(+4.91%)
Mar 24, 2020	4.460	5.144	4.381	4.963	3,143,174	+1.12(+29.04%)
Mar 23, 2020	3.398	3.925	3.351	3.846	2,684,431	+0.49(+14.52%)
Mar 20, 2020	3.540	3.964	3.162	3.359	4,711,010	+0.30(+9.77%)
Mar 19, 2020	3.327	3.689	2.848	3.060	2,907,163	+0.02(+0.52%)
Mar 18, 2020	4.311	4.334	2.674	3.044	4,011,897	-1.51(-33.16%)
Mar 17, 2020	4.727	5.467	4.248	4.554	1,996,962	-0.09(-1.86%)
Mar 16, 2020	4.452	6.073	4.350	4.641	2,267,618	-0.72(-13.49%)
Mar 13, 2020	5.317	5.656	4.916	5.365	2,580,967	+0.72(+15.46%)
Mar 12, 2020	4.991	5.221	4.455	4.646	2,992,466	-1.20(-20.47%)
Mar 11, 2020	6.816	6.816	5.678	5.842	2,631,529	-1.24(-17.53%)
Mar 10, 2020	6.908	7.084	6.517	7.084	2,529,711	+0.59(+9.09%)
Mar 09, 2020	7.437	7.545	6.456	6.494	2,015,986	-1.27(-16.39%)
Mar 06, 2020	7.920	8.296	7.652	7.767	2,135,334	-0.34(-4.16%)
Mar 05, 2020	9.239	9.285	8.066	8.104	1,593,526	-1.29(-13.71%)
Mar 04, 2020	9.837	10.07	9.247	9.392	1,016,446	-0.31(-3.24%)
Mar 03, 2020	10.73	10.80	9.645	9.707	1,424,542	-0.96(-8.99%)
Mar 02, 2020	10.73	10.76	9.423	10.67	1,552,379	+0.18(+1.68%)
Feb 28, 2020	10.03	11.05	9.914	10.49	1,477,465	-0.02(-0.15%)
Feb 27, 2020	10.82	11.07	9.998	10.50	1,343,798	-0.64(-5.78%)
Feb 26, 2020	11.63	11.84	11.05	11.15	1,748,223	-0.28(-2.48%)
Feb 25, 2020	12.19	12.24	11.31	11.43	961,373	-0.68(-5.63%)
Feb 24, 2020	12.03	12.44	11.88	12.11	827,726	-0.38(-3.07%)
Feb 21, 2020	12.61	12.80	12.41	12.50	587,829	-0.15(-1.15%)
Feb 20, 2020	12.30	13.01	12.30	12.64	620,444	+0.28(+2.23%)
Feb 19, 2020	12.25	12.55	12.16	12.37	459,502	+0.15(+1.26%)
Feb 18, 2020	12.16	12.46	12.00	12.21	626,593	-0.06(-0.50%)
Feb 14, 2020	12.19	12.35	12.10	12.28	447,882	+0.09(+0.76%)
Feb 13, 2020	11.79	12.22	11.73	12.18	420,163	+0.33(+2.78%)
Feb 12, 2020	11.58	11.97	11.28	11.85	674,615	+0.35(+3.00%)
Feb 11, 2020	11.97	11.97	11.36	11.51	658,428	-0.27(-2.28%)
Feb 10, 2020	11.87	12.08	11.65	11.78	470,586	-0.05(-0.39%)
Feb 07, 2020	12.03	12.03	11.69	11.82	292,415	-0.25(-2.10%)
Feb 06, 2020	12.44	12.56	11.82	12.08	580,599	-0.25(-2.05%)
Feb 05, 2020	12.26	12.41	12.03	12.33	376,082	+0.20(+1.64%)
Feb 04, 2020	12.24	12.41	12.01	12.13	490,793	+0.03(+0.25%)