Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.22	10.42	10.07	10.28	718,758	+0.07(+0.64%)
Jan 30, 2019	10.23	10.34	9.908	10.22	1,056,225	+0.10(+1.00%)
Jan 29, 2019	10.59	10.78	10.01	10.12	909,826	-0.43(-4.06%)
Jan 28, 2019	10.52	10.81	10.23	10.55	671,107	-0.03(-0.27%)
Jan 25, 2019	10.65	11.09	10.45	10.57	932,174	+0.00(+0.00%)
Jan 24, 2019	10.43	10.94	10.34	10.57	754,369	+0.17(+1.60%)
Jan 23, 2019	10.86	11.17	10.28	10.41	1,045,010	-0.44(-4.08%)
Jan 22, 2019	11.53	11.60	10.69	10.85	1,717,614	-0.78(-6.68%)
Jan 18, 2019	10.55	11.69	10.42	11.63	3,160,652	+1.30(+12.57%)
Jan 17, 2019	10.33	10.50	10.02	10.33	1,638,211	-0.14(-1.38%)
Jan 16, 2019	9.944	10.56	9.878	10.47	1,612,739	+0.44(+4.41%)
Jan 15, 2019	9.937	10.05	9.501	10.03	1,134,407	+0.02(+0.22%)
Jan 14, 2019	9.704	10.37	9.545	10.01	1,267,575	+0.20(+2.07%)
Jan 11, 2019	9.791	9.893	9.509	9.806	1,246,943	+0.09(+0.97%)
Jan 10, 2019	10.47	10.47	9.704	9.712	2,513,176	-0.86(-8.10%)
Jan 09, 2019	10.91	11.34	10.50	10.57	1,416,192	-0.34(-3.13%)
Jan 08, 2019	10.69	11.11	10.54	10.91	784,070	+0.25(+2.38%)
Jan 07, 2019	10.20	10.89	9.675	10.65	1,543,964	+0.50(+4.93%)
Jan 04, 2019	9.567	10.17	9.422	10.15	929,555	+0.74(+7.86%)
Jan 03, 2019	9.146	9.690	8.870	9.414	1,208,694	+0.11(+1.17%)
Jan 02, 2019	8.218	9.364	8.210	9.306	2,166,060	+0.99(+11.86%)
Dec 31, 2018	8.798	8.841	8.131	8.319	3,102,055	-0.67(-7.50%)
Dec 28, 2018	8.689	9.168	8.675	8.994	1,278,655	+0.24(+2.73%)
Dec 27, 2018	8.537	8.783	8.138	8.754	1,459,972	+0.12(+1.43%)
Dec 26, 2018	8.341	8.725	8.268	8.631	2,251,296	+0.36(+4.29%)
Dec 24, 2018	7.985	8.515	7.985	8.276	1,090,455	+0.12(+1.51%)
Dec 21, 2018	9.407	9.494	8.065	8.152	2,955,907	-1.17(-12.53%)
Dec 20, 2018	9.451	9.567	8.892	9.320	1,810,187	-0.18(-1.91%)
Dec 19, 2018	9.719	10.10	9.320	9.501	2,060,293	-0.10(-1.06%)
Dec 18, 2018	10.77	10.85	9.581	9.603	2,104,784	-0.88(-8.44%)
Dec 17, 2018	10.59	11.04	10.20	10.49	1,072,076	-0.26(-2.43%)
Dec 14, 2018	11.03	11.17	10.61	10.75	739,838	-0.13(-1.18%)
Dec 13, 2018	11.17	11.17	10.83	10.88	756,717	-0.26(-2.32%)
Dec 12, 2018	11.26	11.51	11.13	11.14	874,544	+0.06(+0.52%)
Dec 11, 2018	11.35	11.47	10.87	11.08	623,869	-0.06(-0.52%)
Dec 10, 2018	11.29	11.42	10.64	11.14	1,100,862	-0.10(-0.90%)
Dec 07, 2018	12.03	12.21	11.16	11.24	1,655,665	-0.85(-7.01%)
Dec 06, 2018	12.89	12.92	11.88	12.08	1,555,102	-0.95(-7.32%)
Dec 04, 2018	13.61	13.97	12.98	13.04	1,643,826	-0.60(-4.37%)
Dec 03, 2018	13.78	14.03	13.39	13.63	1,397,636	+0.09(+0.64%)
Nov 30, 2018	13.63	14.05	13.29	13.55	1,434,900	-0.10(-0.74%)
Nov 29, 2018	13.76	14.00	13.55	13.65	502,181	-0.07(-0.52%)
Nov 28, 2018	13.15	13.77	13.03	13.72	1,203,017	+0.61(+4.66%)
Nov 27, 2018	12.94	13.35	12.84	13.11	535,944	+0.11(+0.88%)
Nov 26, 2018	12.87	13.20	12.85	13.00	748,836	+0.27(+2.15%)
Nov 23, 2018	12.46	13.13	12.36	12.72	386,930	+0.21(+1.66%)
Nov 21, 2018		12.51	12.51	12.51	0	+0.33(+2.71%)
Nov 20, 2018	11.94	12.34	11.93	12.18	1,593,308	-0.02(-0.18%)
Nov 19, 2018	12.08	12.38	12.00	12.21	1,027,231	+0.06(+0.53%)
Nov 16, 2018	12.34	12.44	12.04	12.14	1,172,072	-0.24(-1.97%)
Nov 15, 2018	12.26	12.52	11.97	12.38	1,290,123	-0.04(-0.29%)
Nov 14, 2018	12.89	13.00	12.38	12.42	1,082,989	-0.35(-2.75%)
Nov 13, 2018	12.69	13.04	12.59	12.77	781,405	+0.24(+1.89%)
Nov 12, 2018	12.56	12.67	12.24	12.54	1,104,965	+0.31(+2.53%)
Nov 09, 2018	13.14	13.16	12.07	12.23	1,715,139	-0.92(-6.99%)
Nov 08, 2018	13.02	13.55	12.93	13.15	1,249,400	+0.09(+0.66%)
Nov 07, 2018	12.89	13.28	12.08	13.06	3,173,213	-0.58(-4.26%)
Nov 06, 2018	13.76	14.04	13.46	13.64	1,077,138	-0.09(-0.63%)
Nov 05, 2018	13.60	13.99	13.49	13.73	870,604	+0.06(+0.42%)
Nov 02, 2018	13.58	14.02	13.45	13.67	701,711	+0.21(+1.55%)