Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.65	31.75	31.09	31.29	439,047	-0.15(-0.49%)
Jan 30, 2018	31.15	31.54	31.09	31.44	503,533	-0.16(-0.51%)
Jan 29, 2018	31.46	31.95	31.12	31.60	424,655	+0.00(+0.00%)
Jan 26, 2018	32.51	32.71	31.06	31.60	1,496,764	-0.42(-1.31%)
Jan 25, 2018	32.79	32.85	31.64	32.02	765,827	-0.69(-2.12%)
Jan 24, 2018	32.16	32.93	32.16	32.72	711,531	+0.66(+2.07%)
Jan 23, 2018	31.54	32.10	31.16	32.05	599,288	+0.51(+1.62%)
Jan 22, 2018	31.30	32.02	31.25	31.54	1,096,922	+0.36(+1.14%)
Jan 19, 2018	30.43	31.21	30.42	31.18	592,676	+0.75(+2.46%)
Jan 18, 2018	30.45	31.00	30.39	30.44	551,659	+0.03(+0.11%)
Jan 17, 2018	30.44	30.68	30.09	30.40	510,551	+0.08(+0.28%)
Jan 16, 2018	31.92	31.94	30.01	30.32	690,244	-1.34(-4.22%)
Jan 12, 2018		31.65	31.65	31.65	0	+0.31(+0.98%)
Jan 11, 2018	30.39	31.47	30.38	31.35	424,099	+0.96(+3.18%)
Jan 10, 2018		30.74		30.38	585,562	-0.08(-0.25%)
Jan 09, 2018	30.53	30.84	30.31	30.46	712,806	+0.20(+0.65%)
Jan 08, 2018	31.26	31.38	29.98	30.26	1,136,086	-1.13(-3.61%)
Jan 05, 2018	31.50	31.72	31.13	31.39	813,881	-0.10(-0.33%)
Jan 04, 2018	32.23	32.33	31.34	31.50	755,370	-0.50(-1.57%)
Jan 03, 2018	31.98	32.33	31.50	32.00	553,416	+0.15(+0.48%)
Jan 02, 2018	31.59	31.88	31.44	31.85	857,262	+0.57(+1.83%)
Dec 29, 2017		31.28	31.28	31.28	0	-0.45(-1.43%)
Dec 28, 2017	31.52	31.75	31.08	31.73	517,924	+0.17(+0.53%)
Dec 27, 2017	31.96	32.40	31.54	31.56	648,767	-0.61(-1.89%)
Dec 26, 2017	32.03	32.25	31.80	32.17	500,667	-0.03(-0.11%)
Dec 22, 2017	32.49	32.58	32.02	32.21	396,070	-0.17(-0.52%)
Dec 21, 2017	32.27	32.60	31.35	32.37	610,447	+0.00(+0.00%)
Dec 20, 2017	32.54	32.74	31.86	32.37	428,239	+0.02(+0.06%)
Dec 19, 2017	32.33	32.72	32.04	32.35	636,217	+0.05(+0.15%)
Dec 18, 2017	32.14	32.47	31.54	32.30	726,837	+0.52(+1.65%)
Dec 15, 2017	31.46	32.11	31.15	31.78	1,145,456	+0.47(+1.50%)
Dec 14, 2017	32.14	32.41	31.05	31.31	661,176	-0.74(-2.31%)
Dec 13, 2017	31.74	32.47	31.74	32.05	637,845	+0.36(+1.14%)
Dec 12, 2017	32.24	32.49	31.60	31.69	623,607	-0.48(-1.49%)
Dec 11, 2017	32.06	32.31	31.81	32.17	670,910	+0.15(+0.46%)
Dec 08, 2017	32.94	33.04	32.02	32.02	1,383,743	+0.00(+0.00%)
Dec 07, 2017	32.29	33.09	32.22		546,035	+0.00(+0.00%)
Dec 06, 2017	32.24	32.57	32.06	32.11	447,423	-0.21(-0.65%)
Dec 05, 2017	31.99	32.66	31.97	32.31	787,168	+0.32(+1.00%)
Dec 04, 2017	32.17	32.63	32.14	31.99	1,484,602	+0.27(+0.85%)
Dec 01, 2017	32.22	32.54	30.97	31.72	830,407	-0.49(-1.53%)
Nov 30, 2017	32.20	32.66	31.97	32.22	679,567	+0.25(+0.78%)
Nov 29, 2017	32.66	32.90	31.82	31.97	965,394	-0.49(-1.50%)
Nov 28, 2017	30.91	32.49	30.91	32.45	3,206,332	+2.54(+8.48%)
Nov 27, 2017	30.50	30.72	29.76	29.92	1,220,674	-0.38(-1.26%)
Nov 24, 2017	29.96	30.54	29.96	30.30	491,191	+0.54(+1.80%)
Nov 22, 2017	30.35	30.43	29.49	29.76	892,811	-0.55(-1.81%)
Nov 21, 2017	30.25	30.51	30.07	30.31	602,432	+0.00(+0.00%)
Nov 20, 2017	29.66	30.36	29.49	30.31	601,150	+0.78(+2.64%)
Nov 17, 2017	29.51	29.93	29.21	29.53	614,029	+0.00(+0.00%)
Nov 16, 2017	29.28	29.94	29.10	29.53	937,756	+0.35(+1.19%)
Nov 15, 2017	28.64	29.62	27.94	29.19	1,521,925	+0.32(+1.11%)
Nov 14, 2017	28.67	29.12	28.64	28.87	693,366	+0.08(+0.29%)
Nov 13, 2017	28.22	28.94	28.20	28.78	830,683	+0.27(+0.95%)
Nov 10, 2017	29.21	29.41	28.12	28.51	1,531,961	-0.62(-2.12%)
Nov 09, 2017	30.58	30.72	27.88	29.13	1,781,414	-1.13(-3.74%)
Nov 08, 2017	29.44	30.32	29.36	30.26	1,882,485	+0.87(+2.96%)
Nov 07, 2017	30.50	30.54	29.19	29.39	1,027,815	-0.51(-1.70%)
Nov 06, 2017	29.71	30.12	29.46	29.90	942,219	+0.23(+0.77%)
Nov 03, 2017	29.47	29.92	29.24	29.67	1,647,255	+0.31(+1.07%)
Nov 02, 2017	29.51	29.73	28.84	29.36	913,948	-0.03(-0.09%)