Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.63	22.68	21.42	21.76	320,614	-0.88(-3.91%)
Jan 30, 2017	22.20	23.01	21.94	22.64	319,621	+0.30(+1.36%)
Jan 27, 2017	22.13	22.37	21.94	22.34	113,096	+0.06(+0.28%)
Jan 26, 2017	21.49	22.33	21.48	22.27	257,343	+0.75(+3.47%)
Jan 25, 2017	21.87	22.02	21.35	21.53	202,991	-0.30(-1.36%)
Jan 24, 2017	22.05	22.05	21.72	21.82	139,119	-0.10(-0.47%)
Jan 23, 2017	21.61	22.01	21.56	21.93	253,290	+0.35(+1.63%)
Jan 20, 2017	21.33	21.67	21.08	21.58	232,303	+0.37(+1.73%)
Jan 19, 2017	21.61	21.75	21.19	21.21	400,270	-0.40(-1.86%)
Jan 18, 2017	21.71	21.84	21.38	21.61	234,853	+0.00(+0.00%)
Jan 17, 2017	21.22	21.62	20.33	21.61	455,996	+0.32(+1.53%)
Jan 13, 2017		21.29	21.29	21.29	0	-0.64(-2.93%)
Jan 12, 2017	22.17	22.29	21.80	21.93	250,948	-0.32(-1.46%)
Jan 11, 2017	22.34	22.55	21.67	22.25	536,404	+0.00(+0.00%)
Jan 10, 2017	22.44	22.58	22.24	22.25	298,232	-0.15(-0.65%)
Jan 09, 2017	22.63	22.63	22.19	22.40	473,580	-0.27(-1.19%)
Jan 06, 2017	23.08	23.12	22.63	22.67	527,754	-0.30(-1.29%)
Jan 05, 2017	23.55	23.55	22.88	22.96	498,336	-0.68(-2.86%)
Jan 04, 2017	22.76	23.70	22.50	23.64	501,737	+0.93(+4.08%)