Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.16	12.57	11.83	11.89	793,567	-0.07(-0.58%)
Jan 30, 2020	11.96	12.11	11.60	11.96	434,335	-0.15(-1.20%)
Jan 29, 2020	12.12	12.28	11.96	12.11	321,229	+0.06(+0.51%)
Jan 28, 2020	12.07	12.21	11.79	12.05	452,708	-0.03(-0.25%)
Jan 27, 2020	12.15	12.51	11.98	12.08	687,769	-0.47(-3.77%)
Jan 24, 2020	12.89	12.89	12.28	12.55	567,488	-0.31(-2.38%)
Jan 23, 2020	12.58	12.91	12.31	12.86	649,091	-0.02(-0.12%)
Jan 22, 2020	12.53	12.93	12.47	12.87	794,759	+0.47(+3.76%)
Jan 21, 2020	12.40	12.44	12.21	12.41	762,499	-0.07(-0.55%)
Jan 17, 2020	12.57	12.72	12.36	12.47	578,484	+0.02(+0.12%)
Jan 16, 2020	12.72	12.83	12.28	12.46	888,896	-0.15(-1.15%)
Jan 15, 2020	12.02	12.80	12.02	12.60	1,817,217	+0.52(+4.30%)
Jan 14, 2020	11.58	12.96	11.50	12.08	2,814,520	+1.01(+9.10%)
Jan 13, 2020	10.28	11.19	10.24	11.08	1,224,174	+0.86(+8.45%)
Jan 10, 2020	9.961	10.31	9.892	10.21	736,098	+0.22(+2.22%)
Jan 09, 2020	10.37	10.37	9.854	9.992	739,831	-0.35(-3.40%)
Jan 08, 2020	10.18	10.45	10.18	10.34	684,935	+0.20(+1.96%)
Jan 07, 2020	10.05	10.50	9.556	10.14	1,341,303	-0.15(-1.48%)
Jan 06, 2020	10.69	10.79	10.27	10.30	1,008,915	-0.51(-4.73%)
Jan 03, 2020	10.80	11.10	10.69	10.81	780,214	-0.19(-1.74%)
Jan 02, 2020	11.31	11.32	10.78	11.00	977,268	-0.26(-2.31%)
Dec 31, 2019	10.87	11.32	10.80	11.26	951,966	+0.31(+2.86%)
Dec 30, 2019	11.10	11.21	10.86	10.95	836,176	-0.14(-1.24%)
Dec 27, 2019	10.99	11.24	10.99	11.08	457,263	+0.14(+1.26%)
Dec 26, 2019	11.10	11.21	10.80	10.95	608,039	-0.18(-1.65%)
Dec 24, 2019	11.18	11.28	10.97	11.13	269,278	-0.13(-1.15%)
Dec 23, 2019	11.31	11.31	11.07	11.26	567,853	-0.07(-0.61%)
Dec 20, 2019	11.16	11.38	10.98	11.33	1,180,139	+0.29(+2.63%)
Dec 19, 2019	11.01	11.29	10.87	11.04	789,918	+0.04(+0.35%)
Dec 18, 2019	10.69	11.27	10.57	11.00	1,303,227	+0.37(+3.45%)
Dec 17, 2019	10.52	10.73	10.43	10.63	595,222	+0.11(+1.09%)
Dec 16, 2019	10.10	10.66	9.992	10.52	889,046	+0.49(+4.87%)
Dec 13, 2019	10.42	10.43	9.984	10.03	739,763	-0.39(-3.72%)
Dec 12, 2019	10.39	10.64	10.32	10.42	727,870	+0.02(+0.15%)
Dec 11, 2019	10.05	10.41	9.949	10.40	719,153	+0.41(+4.08%)
Dec 10, 2019	9.692	10.06	9.511	9.994	929,954	+0.25(+2.56%)
Dec 09, 2019	10.20	10.25	9.737	9.745	1,082,305	-0.54(-5.29%)
Dec 06, 2019	10.21	10.55	10.19	10.29	890,646	+0.24(+2.41%)
Dec 05, 2019	10.08	10.21	9.858	10.05	559,620	+0.02(+0.15%)
Dec 04, 2019	9.488	10.25	9.488	10.03	1,385,507	+0.58(+6.16%)
Dec 03, 2019	8.876	9.518	8.763	9.450	1,067,800	+0.31(+3.39%)
Dec 02, 2019	9.103	9.322	9.054	9.140	426,365	+0.05(+0.50%)
Nov 29, 2019	9.065	9.254	8.944	9.095	513,763	-0.01(-0.08%)
Nov 27, 2019	9.140	9.254	8.967	9.103	673,412	+0.04(+0.42%)
Nov 26, 2019	9.163	9.322	9.042	9.065	607,019	-0.17(-1.80%)
Nov 25, 2019	9.314	9.314	9.027	9.231	701,239	+0.05(+0.58%)
Nov 22, 2019	9.004	9.261	8.982	9.178	506,614	+0.20(+2.19%)
Nov 21, 2019	9.299	9.359	8.944	8.982	789,461	-0.26(-2.78%)
Nov 20, 2019	9.269	9.359	9.095	9.239	814,021	-0.07(-0.73%)
Nov 19, 2019	8.989	9.322	8.846	9.307	765,397	+0.24(+2.67%)
Nov 18, 2019	9.307	9.495	9.031	9.065	897,498	-0.18(-1.96%)
Nov 15, 2019	9.216	9.280	9.020	9.246	847,755	+0.11(+1.16%)
Nov 14, 2019	9.095	9.473	9.035	9.140	1,199,579	+0.00(+0.00%)
Nov 13, 2019	8.430	9.201	8.272	9.140	2,047,601	+0.67(+7.94%)
Nov 12, 2019	8.279	8.536	8.053	8.468	1,121,375	+0.17(+2.00%)
Nov 11, 2019	8.083	8.778	7.947	8.302	1,655,534	+0.29(+3.58%)
Nov 08, 2019	6.799	8.430	6.542	8.015	2,201,332	+1.22(+17.89%)
Nov 07, 2019	7.509	7.720	7.343	6.799	1,096,680	-0.60(-8.16%)
Nov 06, 2019	7.479	7.516	7.297	7.403	646,051	-0.14(-1.80%)
Nov 05, 2019	7.282	7.630	7.259	7.539	1,178,926	+0.29(+3.96%)
Nov 04, 2019	7.267	7.395	7.169	7.252	860,469	+0.03(+0.42%)