Hertz Global Holdings Inc (NY: HTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.56	17.99	17.43	17.54	2,924,403	-0.01(-0.06%)
Mar 30, 2017	17.67	17.81	17.16	17.55	2,734,141	-0.14(-0.79%)
Mar 29, 2017	17.21	17.84	17.01	17.69	3,190,046	+0.34(+1.96%)
Mar 28, 2017	17.35	17.64	17.16	17.35	2,857,432	+0.10(+0.58%)
Mar 27, 2017	17.06	17.56	16.83	17.25	5,036,984	-0.20(-1.15%)
Mar 24, 2017	17.99	18.13	16.87	17.45	4,325,229	-0.36(-2.02%)
Mar 23, 2017	18.57	18.58	17.68	17.81	5,488,897	-0.75(-4.04%)
Mar 22, 2017	19.27	19.41	18.40	18.56	3,904,521	-0.84(-4.33%)
Mar 21, 2017	21.33	21.33	18.52	19.40	8,623,836	-1.86(-8.75%)
Mar 20, 2017	21.84	22.02	21.01	21.26	1,680,303	-0.43(-1.98%)
Mar 17, 2017	22.77	23.11	21.35	21.69	4,768,617	-1.17(-5.12%)
Mar 16, 2017	21.94	22.91	21.94	22.86	2,124,573	+1.03(+4.72%)
Mar 15, 2017	21.30	21.91	21.15	21.83	1,727,393	+0.62(+2.92%)
Mar 14, 2017	21.31	21.37	20.83	21.21	1,444,424	-0.24(-1.12%)
Mar 13, 2017	21.94	22.40	21.44	21.45	1,581,289	-0.46(-2.10%)
Mar 10, 2017	21.42	22.17	21.39	21.91	1,558,284	+0.63(+2.96%)
Mar 09, 2017	21.08	21.90	20.97	21.28	1,981,068	+0.32(+1.53%)
Mar 08, 2017	21.17	21.27	20.71	20.96	1,865,599	-0.12(-0.57%)
Mar 07, 2017	21.34	21.64	20.89	21.08	2,446,329	-0.10(-0.47%)
Mar 06, 2017	23.16	23.16	21.18	21.18	3,897,897	-2.09(-8.98%)
Mar 03, 2017	22.80	23.60	22.70	23.27	2,219,286	+0.59(+2.60%)
Mar 02, 2017	22.25	23.13	21.80	22.68	2,650,821	+0.49(+2.21%)
Mar 01, 2017	22.80	24.25	22.11	22.19	6,594,891	-0.53(-2.33%)
Feb 28, 2017	20.30	22.87	20.06	22.72	10,118,631	+2.72(+13.60%)
Feb 27, 2017	20.00	20.05	19.59	20.00	3,995,168	+0.03(+0.15%)
Feb 24, 2017	19.85	20.00	19.34	19.97	4,226,098	-0.12(-0.60%)
Feb 23, 2017	20.13	20.38	19.90	20.09	3,086,453	+0.12(+0.60%)
Feb 22, 2017	19.89	20.26	19.88	19.97	1,792,253	-0.05(-0.25%)
Feb 21, 2017	20.27	20.27	19.72	20.02	2,928,372	+0.02(+0.10%)
Feb 17, 2017		20.00	20.00	20.00	0	-1.66(-7.66%)
Feb 16, 2017	21.80	22.00	21.23	21.66	3,889,377	-0.91(-4.03%)
Feb 15, 2017	21.38	23.45	21.29	22.57	4,326,773	+1.51(+7.17%)
Feb 14, 2017	20.29	21.10	20.29	21.06	1,538,093	+0.67(+3.29%)
Feb 13, 2017	20.59	20.73	20.02	20.39	1,119,881	-0.04(-0.20%)
Feb 10, 2017	20.59	20.76	20.33	20.43	1,638,442	-0.05(-0.24%)
Feb 09, 2017	19.78	20.59	19.74	20.48	1,475,200	+0.70(+3.54%)
Feb 08, 2017	19.78	19.88	19.41	19.78	2,094,205	+0.01(+0.05%)
Feb 07, 2017	20.77	20.77	19.76	19.77	3,330,454	-0.87(-4.22%)
Feb 06, 2017	21.44	21.50	20.32	20.64	2,111,868	-0.71(-3.33%)
Feb 03, 2017	20.88	21.90	20.55	21.35	2,728,647	+0.65(+3.14%)
Feb 02, 2017	21.00	21.05	20.62	20.70	1,166,858	-0.33(-1.57%)
Feb 01, 2017	21.41	21.65	20.87	21.03	1,725,337	+0.06(+0.29%)
Jan 31, 2017	20.87	21.08	20.46	20.97	1,856,479	+0.00(+0.00%)
Jan 30, 2017	21.21	21.32	20.62	20.97	1,667,349	-0.45(-2.10%)
Jan 27, 2017	21.04	21.48	20.80	21.42	2,163,480	+0.34(+1.61%)
Jan 26, 2017	21.32	21.56	20.85	21.08	2,273,998	-0.18(-0.85%)
Jan 25, 2017	21.09	21.70	20.93	21.26	1,831,811	+0.41(+1.97%)
Jan 24, 2017	21.00	21.05	20.70	20.85	1,834,815	-0.08(-0.38%)
Jan 23, 2017	21.05	21.18	20.67	20.93	1,036,004	-0.08(-0.38%)
Jan 20, 2017	20.90	21.16	20.69	21.01	2,133,973	+0.25(+1.20%)
Jan 19, 2017	21.33	21.48	20.35	20.76	2,365,992	-0.30(-1.42%)
Jan 18, 2017	21.62	21.62	20.84	21.06	1,688,940	-0.51(-2.36%)
Jan 17, 2017	21.93	22.00	21.44	21.57	1,751,055	-0.31(-1.42%)
Jan 13, 2017		21.88	21.88	21.88	0	-0.18(-0.82%)
Jan 12, 2017	22.61	22.61	21.83	22.06	1,376,843	-0.55(-2.43%)
Jan 11, 2017	22.54	22.91	22.02	22.61	1,876,839	+0.17(+0.76%)
Jan 10, 2017	22.75	22.99	22.39	22.44	1,638,449	-0.32(-1.41%)
Jan 09, 2017	23.32	23.43	22.56	22.76	2,752,473	-0.53(-2.28%)
Jan 06, 2017	23.56	23.68	23.18	23.29	1,101,997	-0.17(-0.72%)
Jan 05, 2017	23.60	23.92	22.75	23.46	3,122,069	-0.17(-0.72%)
Jan 04, 2017	22.75	24.61	22.54	23.63	5,623,823	+1.11(+4.93%)