Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.85	55.72	53.67	55.65	7,522,905	+2.23(+4.18%)
Jan 28, 2016	54.10	54.10	52.68	53.42	7,654,213	-0.26(-0.49%)
Jan 27, 2016	51.99	54.78	51.95	53.68	10,075,145	+2.48(+4.84%)
Jan 26, 2016	50.12	51.31	50.12	51.21	6,626,234	+1.46(+2.93%)
Jan 25, 2016	51.47	51.74	49.61	49.75	6,734,437	-2.07(-3.99%)
Jan 22, 2016	52.71	53.09	51.33	51.82	4,891,109	-0.07(-0.13%)
Jan 21, 2016	51.61	52.84	51.32	51.89	4,418,488	+0.36(+0.69%)
Jan 20, 2016	51.56	52.05	49.97	51.53	6,282,114	-1.21(-2.30%)
Jan 19, 2016	54.02	54.02	52.17	52.74	4,084,981	-0.56(-1.05%)
Jan 15, 2016	52.58	53.30	53.30	53.30	5,691,912	-1.48(-2.71%)
Jan 14, 2016	54.29	55.22	53.02	54.79	5,392,071	+0.81(+1.51%)
Jan 13, 2016	56.21	56.53	53.78	53.97	6,374,249	-1.83(-3.28%)
Jan 12, 2016	55.60	55.95	54.85	55.80	4,339,477	+0.88(+1.61%)
Jan 11, 2016	54.97	55.58	54.28	54.92	4,028,836	+0.45(+0.83%)
Jan 08, 2016	55.76	55.88	54.34	54.47	5,579,951	-0.72(-1.31%)
Jan 07, 2016	56.26	56.82	55.00	55.19	6,648,191	-2.94(-5.06%)
Jan 06, 2016	58.14	59.10	57.65	58.14	4,979,726	-0.77(-1.31%)
Jan 05, 2016	58.88	59.83	58.26	58.91	6,150,381	-1.09(-1.81%)