Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.84	55.71	53.66	55.65	7,523,868	+2.23(+4.18%)
Jan 28, 2016	54.09	54.09	52.68	53.41	7,655,192	-0.26(-0.49%)
Jan 27, 2016	51.98	54.77	51.95	53.68	10,076,435	+2.48(+4.84%)
Jan 26, 2016	50.12	51.30	50.12	51.20	6,627,082	+1.46(+2.93%)
Jan 25, 2016	51.46	51.74	49.60	49.74	6,735,299	-2.07(-3.99%)
Jan 22, 2016	52.70	53.08	51.32	51.81	4,891,735	-0.07(-0.13%)
Jan 21, 2016	51.60	52.83	51.31	51.88	4,419,053	+0.36(+0.69%)
Jan 20, 2016	51.56	52.04	49.96	51.52	6,282,918	-1.21(-2.30%)
Jan 19, 2016	54.01	54.02	52.16	52.74	4,085,504	-0.56(-1.05%)
Jan 15, 2016	52.58	53.30	53.30	53.30	5,692,641	-1.48(-2.71%)
Jan 14, 2016	54.28	55.21	53.02	54.78	5,392,761	+0.81(+1.51%)
Jan 13, 2016	56.20	56.53	53.77	53.97	6,375,065	-1.83(-3.28%)
Jan 12, 2016	55.59	55.94	54.85	55.80	4,340,032	+0.88(+1.61%)
Jan 11, 2016	54.97	55.58	54.27	54.92	4,029,351	+0.45(+0.83%)
Jan 08, 2016	55.76	55.87	54.33	54.47	5,580,666	-0.72(-1.31%)
Jan 07, 2016	56.26	56.82	54.99	55.19	6,649,042	-2.94(-5.06%)
Jan 06, 2016	58.13	59.10	57.65	58.13	4,980,363	-0.77(-1.31%)
Jan 05, 2016	58.88	59.83	58.26	58.90	6,151,168	-1.09(-1.81%)