Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.17	44.26	43.53	44.06	4,626,111	+0.97(+2.24%)
Jun 28, 2012	42.42	43.13	42.13	43.09	3,577,276	+0.23(+0.55%)
Jun 27, 2012	42.85	43.05	42.37	42.86	3,923,646	+0.02(+0.06%)
Jun 26, 2012	42.16	43.09	42.05	42.84	4,216,900	+0.77(+1.82%)
Jun 25, 2012	41.71	42.44	41.63	42.07	3,876,433	-0.60(-1.40%)
Jun 22, 2012	43.07	43.22	42.52	42.67	9,591,661	-0.08(-0.19%)
Jun 21, 2012	44.21	44.28	42.67	42.75	5,312,032	-1.13(-2.57%)
Jun 20, 2012	44.46	44.66	43.56	43.88	5,641,183	-0.50(-1.13%)
Jun 19, 2012	43.87	44.57	43.84	44.38	5,144,467	+0.76(+1.74%)
Jun 18, 2012	43.21	43.81	42.99	43.62	4,288,695	+0.24(+0.56%)
Jun 15, 2012	43.14	43.54	42.80	43.38	11,708,643	+0.64(+1.51%)
Jun 14, 2012	42.18	43.01	41.89	42.73	5,452,240	+0.76(+1.81%)
Jun 13, 2012	42.51	42.77	41.72	41.97	6,807,702	-0.81(-1.90%)
Jun 12, 2012	42.05	42.99	41.48	42.79	5,713,607	+1.05(+2.51%)
Jun 11, 2012	42.92	42.97	41.70	41.74	5,480,451	-0.65(-1.54%)
Jun 08, 2012	40.98	42.41	40.93	42.39	5,214,235	+1.14(+2.77%)
Jun 07, 2012	41.50	41.88	40.97	41.25	6,428,871	+0.45(+1.11%)
Jun 06, 2012	40.97	41.27	40.60	40.80	6,709,829	+0.27(+0.68%)
Jun 05, 2012	39.18	40.58	39.13	40.52	7,095,931	+1.28(+3.27%)
Jun 04, 2012	39.12	39.71	38.68	39.24	6,262,566	+0.23(+0.58%)