Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.61	31.90	31.01	31.61	33,037	+0.50(+1.60%)
Sep 29, 2010	31.08	31.35	30.92	31.11	9,923	-0.18(-0.56%)
Sep 28, 2010	31.06	31.34	30.69	31.29	32,646	+0.30(+0.98%)
Sep 27, 2010	31.47	31.47	30.95	30.99	4,578,220	-0.46(-1.47%)
Sep 24, 2010	30.65	31.49	30.43	31.45	6,712,916	+1.34(+4.46%)
Sep 23, 2010	30.11	30.70	29.89	30.11	45,659	-0.18(-0.58%)
Sep 22, 2010	30.67	30.95	30.05	30.28	8,325,388	-0.35(-1.15%)
Sep 21, 2010	31.41	31.51	30.58	30.64	769	-0.80(-2.54%)
Sep 20, 2010	31.09	31.55	31.01	31.43	5,740,870	+0.53(+1.71%)
Sep 17, 2010	30.91	31.75	30.88	30.91	9,554,261	-0.34(-1.07%)
Sep 15, 2010	30.57	31.36	30.41	31.24	5,334,231	+0.39(+1.27%)
Sep 14, 2010	31.32	31.46	30.75	30.85	23,131	-0.68(-2.15%)
Sep 13, 2010	31.65	32.10	31.33	31.53	5,949,294	+0.45(+1.44%)
Sep 10, 2010	31.57	31.66	30.78	31.08	4,880,543	-0.41(-1.29%)
Sep 09, 2010	31.88	32.02	31.15	31.49	11,328	+0.26(+0.82%)
Sep 08, 2010	31.18	31.91	31.14	31.23	4,564	+0.18(+0.59%)
Sep 07, 2010	32.19	32.27	31.02	31.05	8,870	-1.47(-4.52%)
Sep 03, 2010	31.95	32.59	31.94	32.52	5,143,375	+0.94(+2.96%)
Sep 02, 2010	31.29	31.59	31.10	31.59	7,413	+0.39(+1.26%)