Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	62.13	62.36	61.76	61.86	2,061,068	-0.27(-0.44%)
Jul 28, 2006	59.86	62.50	59.86	62.13	3,295,058	+1.62(+2.68%)
Jul 27, 2006	63.02	63.37	60.22	60.50	3,946,316	-2.42(-3.85%)
Jul 26, 2006	62.78	63.27	62.13	62.93	2,736,586	+0.29(+0.46%)
Jul 25, 2006	61.82	62.79	61.82	62.64	3,184,639	+0.49(+0.78%)
Jul 24, 2006	62.14	62.38	60.98	62.15	5,567,710	+0.02(+0.03%)
Jul 21, 2006	64.73	64.82	61.34	62.14	17,667,888	-6.77(-9.83%)
Jul 20, 2006	68.73	69.72	68.45	68.91	5,704,639	+0.24(+0.35%)
Jul 19, 2006	66.57	68.87	66.57	68.67	5,170,302	+2.38(+3.58%)
Jul 18, 2006	66.57	67.21	66.15	66.29	3,238,660	-0.14(-0.20%)
Jul 17, 2006	66.45	66.67	66.09	66.43	1,183,970	-0.09(-0.13%)
Jul 14, 2006	66.89	66.91	65.96	66.52	1,533,733	-0.36(-0.54%)
Jul 13, 2006	67.78	67.78	66.79	66.88	3,047,334	-0.90(-1.33%)
Jul 12, 2006	68.25	68.62	67.68	67.78	1,701,675	-0.23(-0.34%)
Jul 11, 2006	68.37	68.37	67.51	68.01	2,682,564	+0.06(+0.08%)
Jul 10, 2006	67.76	68.08	67.53	67.96	2,774,976	+0.21(+0.31%)
Jul 07, 2006	67.37	68.05	66.99	67.75	2,551,512	+0.38(+0.57%)
Jul 06, 2006	67.56	67.70	66.97	67.37	2,148,227	-0.03(-0.05%)
Jul 05, 2006	68.87	68.87	67.22	67.40	2,705,574	-1.47(-2.14%)