Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.00	24.64	23.70	23.89	3,975,568	-0.93(-3.75%)
Mar 28, 2003	24.77	25.40	24.05	24.83	1,931,141	-0.18(-0.73%)
Mar 27, 2003	25.53	25.53	24.49	25.01	4,139,846	-0.52(-2.03%)
Mar 26, 2003	25.10	26.24	25.10	25.53	3,430,865	+0.46(+1.84%)
Mar 25, 2003	24.70	25.47	24.68	25.06	2,567,151	+0.18(+0.70%)
Mar 24, 2003	25.24	25.57	24.54	24.89	3,940,025	-1.07(-4.11%)
Mar 21, 2003	25.28	26.12	25.08	25.96	4,933,477	+1.13(+4.55%)
Mar 20, 2003	24.94	25.36	23.97	24.83	5,101,523	-0.18(-0.70%)
Mar 19, 2003	24.24	25.19	24.16	25.00	6,292,661	+0.85(+3.53%)
Mar 18, 2003	24.01	24.43	23.70	24.15	4,806,878	+0.29(+1.23%)
Mar 17, 2003	22.49	23.98	21.98	23.85	6,222,077	+1.36(+6.05%)
Mar 14, 2003	22.69	22.73	21.94	22.49	5,036,842	-0.04(-0.18%)
Mar 13, 2003	22.00	22.75	21.59	22.53	5,658,158	+1.62(+7.73%)
Mar 12, 2003	20.22	20.93	20.17	20.92	5,522,516	+0.71(+3.51%)
Mar 11, 2003	21.42	21.69	19.83	20.21	8,397,625	-1.32(-6.14%)
Mar 10, 2003	21.78	22.37	21.37	21.53	4,752,244	-0.35(-1.60%)
Mar 07, 2003	21.54	22.11	20.70	21.88	4,423,564	+0.45(+2.08%)
Mar 06, 2003	22.07	22.13	21.43	21.43	3,683,184	-0.63(-2.85%)
Mar 05, 2003	21.94	22.25	21.70	22.06	4,548,781	+0.27(+1.24%)
Mar 04, 2003	22.50	22.50	21.62	21.79	8,962,675	-0.70(-3.11%)