Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.53	38.45	37.49	37.66	4,070,673	+0.28(+0.76%)
Feb 27, 2002	36.88	38.14	36.77	37.38	4,246,886	+1.16(+3.21%)
Feb 26, 2002	35.85	36.42	34.97	36.22	379,373	+0.29(+0.81%)
Feb 25, 2002	33.75	35.93	33.75	35.93	3,483,822	+2.22(+6.60%)
Feb 22, 2002	34.44	34.55	33.02	33.70	4,570,922	-0.62(-1.80%)
Feb 21, 2002	35.51	35.77	34.05	34.32	3,458,836	-1.38(-3.87%)
Feb 20, 2002	34.86	35.81	34.02	35.71	2,850,269	+1.02(+2.93%)
Feb 19, 2002	34.67	35.43	34.41	34.69	3,164,233	-0.47(-1.33%)
Feb 18, 2002	36.62	36.62	34.67	35.16	5,370,876	+0.00(+0.00%)
Feb 15, 2002	36.62	36.62	34.67	35.16	5,370,876	-1.12(-3.10%)
Feb 14, 2002	36.88	37.56	36.12	36.28	3,914,869	-0.99(-2.65%)
Feb 13, 2002	36.92	37.61	36.88	37.27	3,476,627	+0.88(+2.42%)
Feb 12, 2002	35.74	36.95	35.55	36.39	5,316,587	+1.47(+4.20%)
Feb 11, 2002	35.74	35.74	34.44	34.92	6,617,444	-1.41(-3.87%)
Feb 08, 2002	35.29	36.55	35.29	36.33	4,085,456	+1.04(+2.95%)
Feb 07, 2002	33.60	36.50	33.25	35.29	6,277,447	+1.33(+3.92%)
Feb 06, 2002	34.32	34.40	32.88	33.96	6,259,394	-0.10(-0.29%)
Feb 05, 2002	34.86	35.17	33.41	34.05	5,711,135	-0.77(-2.22%)
Feb 04, 2002	36.27	36.28	34.44	34.83	6,321,141	-2.18(-5.89%)