Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.70	61.11	60.46	61.01	5,138,481	+0.32(+0.53%)
Apr 29, 2014	60.63	60.81	60.44	60.69	4,851,147	+0.46(+0.77%)
Apr 28, 2014	60.94	61.16	59.96	60.23	7,409,409	-0.32(-0.53%)
Apr 25, 2014	61.54	61.70	60.43	60.55	4,780,693	-1.16(-1.87%)
Apr 24, 2014	62.17	62.26	61.55	61.70	3,290,788	-0.15(-0.24%)
Apr 23, 2014	61.97	62.27	61.74	61.85	4,089,315	-0.16(-0.25%)
Apr 22, 2014	61.98	62.53	61.79	62.01	4,856,239	+0.05(+0.08%)
Apr 21, 2014	62.30	62.69	61.86	61.96	5,163,567	+0.13(+0.21%)
Apr 17, 2014	62.41	61.83	61.83	61.83	5,806,799	-0.22(-0.36%)
Apr 16, 2014	62.14	62.37	61.61	62.05	4,381,110	+0.53(+0.86%)
Apr 15, 2014	61.42	62.19	60.73	61.52	3,742,803	+0.38(+0.62%)
Apr 14, 2014	61.81	61.87	60.44	61.14	3,609,357	+0.02(+0.03%)
Apr 11, 2014	60.60	61.65	60.32	61.13	3,320,388	-0.02(-0.04%)
Apr 10, 2014	63.07	63.17	61.15	61.15	5,792,870	-1.87(-2.97%)
Apr 09, 2014	62.61	63.11	62.10	63.03	4,319,933	+0.54(+0.87%)
Apr 08, 2014	62.32	62.83	61.91	62.48	3,695,887	+0.11(+0.17%)
Apr 07, 2014	63.17	63.19	61.95	62.37	4,652,547	-0.95(-1.50%)
Apr 04, 2014	64.20	64.32	63.19	63.32	3,644,359	-0.64(-0.99%)
Apr 03, 2014	63.80	64.13	63.57	63.96	2,897,573	+0.26(+0.41%)
Apr 02, 2014	63.45	63.88	63.20	63.69	3,049,525	+0.31(+0.48%)