Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.50	41.29	40.39	40.71	35,890,388	+0.19(+0.46%)
Feb 28, 2012	40.12	40.73	40.03	40.52	8,151,551	+0.51(+1.27%)
Feb 27, 2012	39.47	40.20	39.31	40.02	5,666,193	+0.36(+0.91%)
Feb 24, 2012	39.66	39.82	39.46	39.66	5,719,431	-0.01(-0.02%)
Feb 23, 2012	39.20	39.82	38.87	39.66	8,535,285	+0.84(+2.18%)
Feb 22, 2012	38.99	39.35	38.70	38.82	4,512,222	-0.33(-0.84%)
Feb 21, 2012	39.42	39.43	38.88	39.15	6,470,968	-0.14(-0.35%)
Feb 17, 2012	39.69	39.90	39.26	39.29	5,465,280	-0.37(-0.93%)
Feb 16, 2012	39.42	39.86	39.15	39.66	7,285,517	+0.09(+0.22%)
Feb 15, 2012	39.59	40.24	39.43	39.57	11,617,357	+0.97(+2.50%)
Feb 14, 2012	38.75	38.75	38.21	38.60	4,166,112	-0.41(-1.05%)
Feb 13, 2012	39.12	39.41	38.62	39.01	5,480,656	+0.17(+0.44%)
Feb 10, 2012	39.03	39.14	38.62	38.84	4,241,631	-0.66(-1.67%)
Feb 09, 2012	39.01	39.62	38.57	39.50	6,722,161	+0.58(+1.49%)
Feb 08, 2012	37.96	39.02	37.96	38.92	8,813,937	+0.92(+2.41%)
Feb 07, 2012	38.44	38.58	37.89	38.01	9,110,721	-0.49(-1.27%)
Feb 06, 2012	39.27	39.32	38.36	38.50	6,576,644	-1.13(-2.84%)
Feb 03, 2012	38.37	40.12	38.37	39.62	10,134,044	+1.86(+4.92%)
Feb 02, 2012	37.65	38.23	37.40	37.77	5,525,077	+0.27(+0.73%)