Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	66.40	66.43	65.58	65.69	1,158,106	-0.87(-1.30%)
Jul 28, 2005	65.89	66.60	65.57	66.56	1,586,760	+0.41(+0.61%)
Jul 27, 2005	66.60	66.71	66.07	66.15	2,152,061	-0.46(-0.69%)
Jul 26, 2005	66.75	66.79	66.22	66.61	1,363,956	-0.06(-0.10%)
Jul 25, 2005	66.88	67.10	66.60	66.67	2,768,102	-0.92(-1.37%)
Jul 22, 2005	66.77	67.72	66.57	67.60	2,993,168	+0.58(+0.87%)
Jul 21, 2005	66.09	67.56	66.00	67.02	4,822,201	+2.48(+3.85%)
Jul 20, 2005	64.71	65.08	64.36	64.53	2,060,126	-0.17(-0.26%)
Jul 19, 2005	65.41	65.49	64.69	64.70	1,381,916	-0.27(-0.42%)
Jul 18, 2005	65.33	65.33	64.96	64.97	1,300,782	-0.45(-0.69%)
Jul 15, 2005	65.81	65.81	65.16	65.42	1,249,037	-0.18(-0.27%)
Jul 14, 2005	66.44	66.44	64.97	65.60	2,583,227	-0.46(-0.70%)
Jul 13, 2005	65.77	66.15	65.70	66.06	1,799,769	+0.12(+0.18%)
Jul 12, 2005	65.75	66.22	65.46	65.94	2,114,257	+0.35(+0.53%)
Jul 11, 2005	65.21	66.35	65.09	65.59	3,286,933	+0.42(+0.65%)
Jul 08, 2005	64.67	65.21	64.15	65.17	2,345,603	+0.31(+0.48%)
Jul 07, 2005	63.06	64.91	62.53	64.86	4,099,655	+1.46(+2.31%)
Jul 06, 2005	62.78	63.92	62.77	63.39	3,498,183	+0.49(+0.78%)
Jul 05, 2005	62.70	63.12	62.67	62.90	2,685,336	+0.16(+0.25%)